RequestREQ

US$ 0.1529

-0.0078

(

-4.85%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 289

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1529

교환

GDAX

매도

US$ 0.1532

마지막 거래 시간

03:43:38

볼륨(24시간)

$ 31,877,053

마지막 거래 규모

2,507.00

볼륨/시가총액(24시간)

0.27%

거래 가격

US$ 0.1529

완전히 희석된 시가총액

US$ 152,900,000

창세기 날짜

31/08/2017

일 범위 0.1527-0.1782

52주 범위 0.00000000-0.00000000

순환 공급량 768,666,771 / 1,000,000,000

76.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.153	Binance	44978759	/cdn/crypto/logos/exchanges/BINA.png	$ 7,370,066.86	1734147831	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	63.4027275893	최근에
0.1529	Coinbase	17662390	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,902,247.22	1734147829	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	24.8971676107	최근에
0.1545	DigiFinex	3698202	/cdn/crypto/logos/exchanges/DGFX.png	$ 604,902.56	1734147418	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	5.21304053712	7 분s 전
1.5E-6	Binance	1608419	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.59	1734147825	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	4	https://www.binance.com/en/trade/REQ_BTC	2.26725134205	최근에
0.16157	Bitvavo	1442660.26067	/cdn/crypto/logos/exchanges/BITV.png	€ 223,925.60	1734140428	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	5	https://account.bitvavo.com/markets/REQ-EUR	2.03359535801	2 시간s 전
0.15451	Gate.io	713863.41	/cdn/crypto/logos/exchanges/GATE.png	$ 115,481.34	1734147002	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	1.00627247898	14 분s 전
0.15424	Kucoin	513640.725	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,119.47	1734147586	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	7	https://trade.kucoin.com/REQ-USDT	0.724035604583	최근에
0.158804	LATOKEN	125612.74	/cdn/crypto/logos/exchanges/LATK.png	$ 20,505.56	1734145297	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	8	https://exchange.latoken.com/exchange/REQ-USDT	0.177065586357	42 분s 전
0.1514	HTX	85219.3680661	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,533.93	1734147824	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	9	https://www.huobi.com/en-us/exchange/req_usdt	0.120126488568	최근에
0.15299	Kraken	63517.6765861	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,448.44	1734147382	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	10	https://trade.kraken.com/markets/kraken/REQ/USD	0.0895354615207	7 분s 전
1.48E-6	Kucoin	37667.363	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.060301	1734147456	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	11	https://trade.kucoin.com/REQ-BTC	0.0530964750561	6 분s 전
1.51E-6	LATOKEN	11411.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.017893	1734147381	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	12	https://exchange.latoken.com/exchange/REQ-BTC	0.0160854677027	8 분s 전
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	13	https://mercatox.com/exchange/REQ/ETH	0	9 일s 전
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734134528	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	14	https://www.bitfinex.com/t/REQ:USD	0	4 시간s 전
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734134539	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734134539	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	4 시간s 전
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734134539	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	4 시간s 전
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734134539	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	4 시간s 전
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734134539	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	4 시간s 전
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	4 시간s 전
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734139839	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	2 시간s 전
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	4 시간s 전
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	4 시간s 전
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.424E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734147002	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	14 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Exploding to $1 Great news!

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I think that feeling was indigestion....

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I feel a run coming soon. How about you all?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You have some info that this is getting ready for another run?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Just looked. Ouch!!!

👍️0

전체 스레드 읽기

답장

the_stockoracle

3 년 전

전체 스레드 읽기

답장

No support left

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think we are done here for awhile. JMO but good luck to you

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

I trade with coinbase pro

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Thumbs up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Don't know. Have a sell in @.95 though

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

What are you thinking?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

전체 스레드 읽기

답장

Alrivers1999

3 년 전

전체 스레드 읽기

답장

Now is your second chance

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Ding Ding Ding Round 2!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783
1733529000	0.1443	0.0011	0.77	0.1432	0.1463	0.1362	5164350
1733442600	0.1432	-0.0043	-2.92	0.1457	0.1515	0.1387	3631803
1733356200	0.1475	0.0044	3.07	0.1431	0.15	0.1365	4592746
1733269800	0.1431	0.0076	5.61	0.1358	0.1431	0.1296	5099770
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790
1726876200	0.1069	0.0019	1.81	0.105	0.1108	0.1039	1065504
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749
1726703400	0.1003	0.0018	1.83	0.0989	0.1003	0.0959	495372
1726617000	0.0985	0.0023	2.39	0.0962	0.1006	0.0962	243679
1726530600	0.0962	-0.0034	-3.41	0.099	0.0996	0.0951	479793
1726444200	0.0996	-0.0044	-4.23	0.104	0.1047	0.0994	150385
1726357800	0.104	-0.0016	-1.52	0.1056	0.1056	0.1033	144218