RequestREQ

US$ 0.05954

-0.00152

(

-2.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 656

ethereum

Categories:

매수

US$ 0.05973

교환

CRYPTOCOM

매도

US$ 0.06032

마지막 거래 시간

03:22:47

볼륨(24시간)

$ 7,088

마지막 거래 규모

605.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05957

완전히 희석된 시가총액

US$ 59,505,273

창세기 날짜

2017-10-07

일 범위 0.05715-0.06106

52주 범위 0.06039-0.1738

순환 공급량 999,416,741 / 1,000,000,000

99.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	1603554	0.0606	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 97,175.00	REQ/USDT	/crypto/Request-REQ	1	/crypto/Request-REQ	41.9044196473	23 시간s 전
Bithumb	1104728.80862	88.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 97,923,161.00	REQ/KRW	/crypto/Request-REQ	2	/crypto/Request-REQ	28.8690119528	23 시간s 전
Crypto.com	340011	0.06044	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 20,550.00	REQ/USD	/crypto/Request-REQ	3	/crypto/Request-REQ	8.88524092654	23 시간s 전
DigiFinex	338703	0.0607	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,559.00	REQ/USDT	/crypto/Request-REQ	4	/crypto/Request-REQ	8.85105998789	23 시간s 전
Coinbase	168400	0.0606	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 10,205.00	REQ/USD	/crypto/Request-REQ	5	/crypto/Request-REQ	4.40066519033	23 시간s 전
Gate	99973.02	0.06111	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,109.00	REQ/USDT	/crypto/Request-REQ	6	/crypto/Request-REQ	2.61251656227	23 시간s 전
KuCoin	89335.3012	0.060605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,414.00	REQ/USDT	/crypto/Request-REQ	7	/crypto/Request-REQ	2.33452939583	23 시간s 전
Bitvavo	47372.4370698	0.0521615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,471.00	REQ/EUR	/crypto/Request-REQ	8	/crypto/Request-REQ	1.23794676244	23 시간s 전
Kraken	20154.5905356	0.05214	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,050.00	REQ/EUR	/crypto/Request-REQ	9	/crypto/Request-REQ	0.526684115174	23 시간s 전
Kraken	14462.0516681	0.06056	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 875.00	REQ/USD	/crypto/Request-REQ	10	/crypto/Request-REQ	0.377925459362	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0754	-0.01586	-21.0344827586	0.06039	0.0754	348244.714286	CX
4	0.0708	-0.01126	-15.9039548023	0.06039	0.1061	776864.928571	CX
12	0.0671	-0.00756	-11.2667660209	0.06039	0.1738	1047159.66667	CX
26	0.1113	-0.05176	-46.5049415993	0.06039	0.1738	767606.294289	CX
52	0.1407	-0.08116	-57.6830135039	0.06039	0.1738	734373.130102	CX
156	0.0872	-0.02766	-31.7201834862	0.06039	0.2368	2411995.59549	CX
260	0.09781186	-0.03827186	-39.1280362116	0.040794	1.19	8079885.49801	CX

What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes t... What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies. When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty. Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes. Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country. Who Are the Founders of Request? The founders of Request are Christophe Lassuyt and Etienne Tatur. Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS. Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service. What Makes Request Unique? The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs. The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network. REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet. How Many Request (REQ) Coins Are There in Circulation? REQ is an ERC-20 token that can be spent to use the Request Network. A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies. Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens. How Is the Request Network Secured? REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$REQ ruunner Coming! 💥 R E Q E X U A P I D L C Y O K ...D L ...E E ......Y

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

Exploding to $1 Great news!

👍️0

전체 스레드 읽기

답장

trunovice

4 년 전

전체 스레드 읽기

답장

I think that feeling was indigestion....

👍️0

전체 스레드 읽기

답장

trunovice

4 년 전

전체 스레드 읽기

답장

I feel a run coming soon. How about you all?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

4 년 전

전체 스레드 읽기

답장

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

전체 스레드 읽기

답장

trunovice

4 년 전

전체 스레드 읽기

답장

You have some info that this is getting ready for another run?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

4 년 전

전체 스레드 읽기

답장

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

전체 스레드 읽기

답장

GENIE CAFE

4 년 전

전체 스레드 읽기

답장

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

전체 스레드 읽기

답장

trunovice

4 년 전

전체 스레드 읽기

답장

Just looked. Ouch!!!

👍️0

전체 스레드 읽기

답장

the_stockoracle

4 년 전

전체 스레드 읽기

답장

No support left

👍️0

전체 스레드 읽기

답장

trunovice

4 년 전

전체 스레드 읽기

답장

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

think we are done here for awhile. JMO but good luck to you

👍️0

전체 스레드 읽기

답장

trunovice

4 년 전

전체 스레드 읽기

답장

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

I trade with coinbase pro

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

Thumbs up

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

Don't know. Have a sell in @.95 though

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

What are you thinking?

👍️0

전체 스레드 읽기

답장

trunovice

5 년 전

전체 스레드 읽기

답장

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

전체 스레드 읽기

답장

Alrivers1999

5 년 전

전체 스레드 읽기

답장

Now is your second chance

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

Ding Ding Ding Round 2!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.06106	0.00067	1.11	0.06039	0.06281	0.06039	178099
1780444200	0.06039	-0.00601	-9.05	0.0666	0.0666	0.06039	191312
1780357800	0.0664	-0.0006	-0.90	0.067	0.0676	0.0657	64507
1780271400	0.067	0.0009	1.36	0.0661	0.0676	0.0656	158168
1780185000	0.0661	0.0001	0.15	0.0657	0.0677	0.0656	197997
1780098600	0.066	-0.0003	-0.45	0.0667	0.0695	0.0654	429428
1780012200	0.0663	-0.0091	-12.07	0.0754	0.0754	0.0663	1218202
1779925800	0.0754	-0.0093	-10.98	0.0824	0.1061	0.0745	7064174
1779839400	0.0847	0.019	28.92	0.0657	0.1021	0.0633	7833989
1779753000	0.0657	0.0008	1.23	0.0649	0.0678	0.0649	140136
1779666600	0.0649	-0.0022	-3.28	0.0671	0.0671	0.0649	306710
1779580200	0.0671	0.0009	1.36	0.0662	0.0672	0.0647	124730
1779493800	0.0662	-0.00225	-3.29	0.06845	0.0687	0.0658	42563
1779407400	0.06845	0.00245	3.71	0.066	0.06845	0.066	47151
1779321000	0.066	0	0.00	0.066	0.066	0.066	0
1779234600	0.066	-0.001	-1.49	0.067	0.0671	0.0656	236552
1779148200	0.067	0.0007	1.06	0.0663	0.0672	0.0657	103268
1779061800	0.0663	-0.0016	-2.36	0.0676	0.0696	0.0662	118192
1778975400	0.0679	-0.0007	-1.02	0.0686	0.0691	0.0671	233721
1778889000	0.0686	-0.002	-2.83	0.0706	0.0709	0.068	106235
1778802600	0.0706	0.0019	2.77	0.0687	0.0729	0.0681	149854
1778716200	0.0687	-0.0029	-4.05	0.0716	0.0729	0.0687	208083
1778629800	0.0716	-0.001	-1.38	0.0726	0.0727	0.0713	41343
1778543400	0.0726	-0.0028	-3.71	0.0754	0.0754	0.0724	367822
1778457000	0.0754	0.003	4.14	0.0728	0.0791	0.0723	387782
1778370600	0.0724	-0.00051	-0.70	0.07291	0.0745	0.072	343754
1778284200	0.07291	0.00451	6.59	0.0686	0.08914	0.0683	1100905
1778197800	0.0684	-0.0024	-3.39	0.0708	0.071	0.0676	357541
1778111400	0.0708	0.00038	0.54	0.07042	0.0714	0.0701	54907
1778025000	0.07042	0.00042	0.60	0.07	0.07062	0.06998	25826
1777938600	0.07	0.0001	0.14	0.0699	0.071	0.0694	38126
1777852200	0.0699	-0.0007	-0.99	0.0708	0.0709	0.0691	75924
1777765800	0.0706	0.0006	0.86	0.07	0.0709	0.0689	228004
1777679400	0.07	0.0002	0.29	0.0698	0.0722	0.0692	72040
1777593000	0.0698	0.0005	0.72	0.0692	0.0703	0.0685	244753
1777506600	0.0693	-0.0036	-4.94	0.0729	0.0736	0.0691	331475
1777420200	0.0729	0.0002	0.28	0.0727	0.0732	0.0721	141857
1777333800	0.0727	-0.0045	-5.83	0.0772	0.0774	0.0717	416156
1777247400	0.0772	0.0019	2.52	0.0746	0.0774	0.0745	164555
1777161000	0.0753	-0.0009	-1.18	0.0763	0.0801	0.0749	483216
1777074600	0.0762	0.0002	0.26	0.076	0.0782	0.0758	403608
1776988200	0.076	-0.0024	-3.06	0.0785	0.0787	0.073	737429
1776901800	0.0784	-0.0002	-0.25	0.0786	0.081	0.0768	1134778
1776815400	0.0786	-0.0079	-9.13	0.085	0.0885	0.0764	3070993
1776729000	0.0865	0.0015	1.76	0.0875	0.0951	0.085	3462446
1776642600	0.085	-0.0147	-14.74	0.0996	0.1738	0.085	23926496
1776556200	0.0997	0.0298	42.63	0.0699	0.1237	0.0695	8663552
1776469800	0.0699	0.0005	0.72	0.0694	0.0706	0.0684	498490
1776383400	0.0694	0.0014	2.06	0.068	0.0695	0.0677	342312
1776297000	0.068	0.002	3.03	0.066	0.0682	0.066	232684
1776210600	0.066	-0.0014	-2.08	0.0674	0.0679	0.0659	221236
1776124200	0.0674	0.0025	3.85	0.0649	0.0681	0.0648	291914
1776037800	0.0649	-0.003	-4.42	0.0679	0.0679	0.0647	428242
1775951400	0.0679	0.0004	0.59	0.0675	0.0685	0.0667	211505
1775865000	0.0675	0.0001	0.15	0.0674	0.0676	0.0665	267678
1775778600	0.0674	0.0007	1.05	0.0667	0.0678	0.066	196134
1775692200	0.0667	0.0007	1.06	0.066	0.0678	0.066	267208
1775605800	0.066	0.0013	2.01	0.0647	0.066	0.063	429739
1775519400	0.0647	-0.0003	-0.46	0.065	0.0664	0.0643	241721
1775433000	0.065	-0.00113	-1.71	0.06613	0.06613	0.0634	223585
1775346600	0.06613	0.00103	1.58	0.0651	0.06613	0.0651	18691
1775260200	0.0651	0.0001	0.15	0.065	0.0662	0.0646	469134
1775173800	0.065	-0.0017	-2.55	0.0667	0.0671	0.0645	349264
1775087400	0.0667	0.0015	2.30	0.0652	0.0672	0.0646	439944
1775001000	0.0652	0.0009	1.40	0.0643	0.0656	0.0637	827948
1774914600	0.0643	0.0008	1.26	0.0635	0.0653	0.0635	164417
1774828200	0.0635	-0.0017	-2.61	0.0652	0.0652	0.0626	735022
1774741800	0.0652	0.0003	0.46	0.0649	0.0663	0.0649	894007
1774655400	0.0649	-0.0028	-4.14	0.0677	0.0681	0.0649	736876
1774569000	0.0677	-0.0015	-2.17	0.0692	0.0692	0.0673	882447
1774482600	0.0692	0.00052	0.76	0.06868	0.0696	0.0686	581705
1774396200	0.06868	0.00048	0.70	0.0682	0.06868	0.06767	12800
1774309800	0.0682	0.0031	4.76	0.0651	0.0688	0.0646	226184
1774223400	0.0651	-0.0009	-1.36	0.0654	0.0667	0.0645	225971
1774137000	0.066	0.0001	0.15	0.0659	0.0666	0.0655	134258
1774050600	0.0659	-0.0007	-1.05	0.0666	0.0676	0.0644	150694
1773964200	0.0666	-0.0011	-1.62	0.0683	0.0686	0.0649	442439
1773877800	0.0677	-0.0036	-5.05	0.0713	0.0719	0.0672	729058
1773791400	0.0713	0.0011	1.57	0.0699	0.0744	0.0693	1743588
1773705000	0.0702	0.0009	1.30	0.0693	0.0705	0.0688	707184
1773618600	0.0693	0.0005	0.73	0.0688	0.0693	0.068	379921
1773532200	0.0688	-0.001	-1.43	0.07	0.0705	0.0681	359934
1773445800	0.0698	-0.0008	-1.13	0.071	0.0728	0.069	463583
1773359400	0.0706	0.0038	5.69	0.0671	0.091	0.067	7005536
1773273000	0.0668	0.0035	5.53	0.0633	0.0669	0.0629	1229811
1773186600	0.0633	-0.0004	-0.63	0.0637	0.0648	0.0624	1406846
1773100200	0.0637	0.0014	2.25	0.0623	0.0637	0.0618	1450499
1773013800	0.0623	0.0009	1.47	0.0613	0.0624	0.0607	1062762
1772927400	0.0614	-0.0002	-0.32	0.0616	0.0627	0.0608	830583
1772841000	0.0616	-0.0024	-3.75	0.0641	0.0644	0.0612	1775646
1772754600	0.064	-0.0008	-1.23	0.0648	0.0657	0.064	1237852
1772668200	0.0648	0.0011	1.73	0.064	0.0659	0.0631	1003399