QuantQNT

US$ 93.62

0.920

(

0.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 54

Ethereum

토큰

채굴 불가

지갑

매수

US$ 93.53

교환

GDAX

매도

US$ 93.57

마지막 거래 시간

15:10:15

볼륨(24시간)

$ 10,676,520

마지막 거래 규모

0.108

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 93.64

완전히 희석된 시가총액

US$ 4,256,620,540

창세기 날짜

25/06/2018

일 범위 92.35-99.53

52주 범위 50.05-171.69

순환 공급량 14,544,176 / 45,467,000

31.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
93.5	Binance	36534.971	/cdn/crypto/logos/exchanges/BINA.png	$ 3,458,748.01	1739459417	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	55.0972285938	최근에
93.62	Coinbase	20147.082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,906,496.95	1739459419	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	30.3831740403	최근에
93.9	Kucoin	4527.3357	/cdn/crypto/logos/exchanges/KUCN.png	$ 429,382.82	1739459151	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	6.8275310793	최근에
0.000979	Binance	3172.729	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.12	1739459418	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.78469176776	최근에
93.75	Kraken	577.77181647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54,627.15	1739459385	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	5	https://trade.kraken.com/markets/kraken/QNT/USD	0.871319313408	최근에
93.8	Gate.io	385.618	/cdn/crypto/logos/exchanges/GATE.png	$ 36,517.86	1739458510	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	0.581538249911	15 분s 전
0.0009812	LATOKEN	213.80755	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.209988	1739459128	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	7	https://exchange.latoken.com/exchange/QNT-BTC	0.322436370825	최근에
93.5	Crypto.com	179.552	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,884.33	1739458387	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	8	https://crypto.com/exchange/trade/QNT_USDT	0.270776664595	17 분s 전
93.8	LBank	154.429	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,565.27	1739459411	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	9	https://www.lbank.info/exchange/qnt/usdt	0.232889466766	최근에
93.8	LATOKEN	146.0497	/cdn/crypto/logos/exchanges/LATK.png	$ 13,834.58	1739458724	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	10	https://exchange.latoken.com/exchange/QNT-USDT	0.220252910751	12 분s 전
90.91	Bitvavo	135.44512439	/cdn/crypto/logos/exchanges/BITV.png	€ 12,165.33	1739409120	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	11	https://account.bitvavo.com/markets/QNT-EUR	0.204260487313	14 시간s 전
94.02	Coinbase	115.7931	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,085.31	1739459419	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.17462389392	최근에
94.42	Gemini	19.413685	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,832.23	1739457944	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.0292771613338	25 분s 전
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739459270	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739404933	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	15 시간s 전
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739404921	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	15 시간s 전
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739404924	QNT/USD	https://cex.io/qnt-usd	USD	18	https://cex.io/qnt-usd	0	15 시간s 전
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739404921	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739404921	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.0009023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739459309	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	23	https://hitbtc.com/QNT-to-BTC	0	최근에
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739404921	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	15 시간s 전
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739404923	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	26	https://hitbtc.com/QNT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	27	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739404929	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	28	https://exchange.latoken.com/exchange/QNT-ETH	0	15 시간s 전
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	29	https://gate.io/trade/QNT_ETH	0	15 시간s 전
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404923	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	30	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	88.74	4.88	5.49921117872	72	93.98	24058.6467235	CX
4	120.18	-26.56	-22.1001830587	72	123.81	34774.4671315	CX
12	87.58	6.04	6.89655172414	72	171.69	39122.5844311	CX
26	65.97	27.65	41.9129907534	54.39	171.69	27081.6093011	CX
52	106.42	-12.8	-12.0278143206	50.05	171.69	25429.9573473	CX
156	133.25	-39.63	-29.7410881801	40.51	227.94	29403.8799336	CX
260	5.08721423	88.53278577	1740.2999317	0.50143577	428.45	30543.2594419	CX

Quant technologies help organisations take advantage of distributed ledger technology.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

WolfOfGrnStreet

3 월 전

전체 스레드 읽기

답장

$$$$$$$$$FOMO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

🌞

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

👋

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

🫡

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

2000 volume. Look out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

😎

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

See you at $250 soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

#retailinvestors let’s go!$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

I’m just glad this currency works world wide.

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$300 by march 24’

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Government wants control. All I got is time

👍️0

전체 스레드 읽기

답장

solarity

1 년 전

전체 스레드 읽기

답장

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

I don’t know what that means lol

👍️0

전체 스레드 읽기

답장

solarity

1 년 전

전체 스레드 읽기

답장

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Quantum finance coming soon! $$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Look out. Could break out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

grabbed some @ 100.63

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

Buy Hold Long Term

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

Buy time. See you in 5

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404200	92.31	3.61	4.07	88.52	93.98	72	29059
1739317800	88.7	0.38	0.43	88.59	93.02	85.47	29609
1739231400	88.32	1.44	1.66	87.19	91.1	84.46	22478
1739145000	86.88	0.49	0.57	86.8	89.2	83.5	18416
1739058600	86.39	-1.11	-1.27	87.15	88.03	83.81	18107
1738972200	87.5	3.94	4.72	84.83	92	83.95	29447
1738885800	83.56	-5.35	-6.02	88.74	90.66	83.4	21290
1738799400	88.91	-2.97	-3.23	91.35	93.43	87.98	22240
1738713000	91.88	-4.43	-4.60	97.07	99.29	87.82	41476
1738626600	96.31	7.39	8.31	88.27	98.42	73.08	103534
1738540200	88.92	-15.7	-15.01	103.16	106.22	86.9	100592
1738453800	104.62	-7.12	-6.37	112.1	114.47	103.43	28121
1738367400	111.74	1.02	0.92	112.26	115.39	109.3	37652
1738281000	110.72	8.96	8.81	101.72	114.03	101	36291
1738194600	101.76	4.85	5.00	96.62	102.7	96.24	29534
1738108200	96.91	-3.95	-3.92	101.29	104.19	95.91	41830
1738021800	100.86	-4.36	-4.14	100.97	106.93	98.15	29058
1737935400	105.22	-2.03	-1.89	106.81	110.54	105	27346
1737849000	107.25	0.84	0.79	106.8	111.25	105.53	25239
1737762600	106.41	-1.57	-1.45	108.25	115.09	104.35	32204
1737676200	107.98	-4.87	-4.32	112.59	113.91	106.01	24101
1737589800	112.85	-2.57	-2.23	116.97	118.87	112.32	31189
1737503400	115.42	10.15	9.64	105.01	117.08	102.07	34722
1737417000	105.27	0.87	0.83	115.71	118.51	101.88	30960
1737330600	104.4	-10.96	-9.50	114.93	117.72	102.05	36756
1737244200	115.36	-6.66	-5.46	121.76	122.41	90.7	28346
1737157800	122.02	3	2.52	119.42	123.58	117.65	28392
1737071400	119.02	-1.55	-1.29	120.18	123.81	114.86	35683
1736985000	120.57	15.65	14.92	105.3	121	104.73	52966
1736898600	104.92	3.04	2.98	101.77	105.67	100.41	21231
1736812200	101.88	-2.65	-2.54	104.21	106.71	96.37	39783
1736725800	104.53	-3.15	-2.93	107.33	109.47	103.42	14622
1736639400	107.68	3.8	3.66	103.86	109.77	103.11	19107
1736553000	103.88	1.57	1.53	102.93	106.75	100	23113
1736466600	102.31	-3.45	-3.26	105.75	106.47	100.37	16075
1736380200	105.76	-2.68	-2.47	107.95	109.66	101	21341
1736293800	108.44	-7.96	-6.84	116.54	118.93	107.15	23895
1736207400	116.4	-2.64	-2.22	117.47	120.73	115.67	19531
1736121000	119.04	1.05	0.89	118.05	120.8	115.57	20402
1736034600	117.99	-2.75	-2.28	120.73	121.45	117.35	14570
1735948200	120.74	7.46	6.59	113.55	122.21	113.23	18789
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450