ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
QuantQNT
US$ 106.64
-0.680
(
-0.63%
)
정보
순위 순위 57
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 106.60
교환
GDAX
매도
US$ 106.69
마지막 거래 시간
07:52:20
볼륨(24시간)
$ 12,654,623
마지막 거래 규모
0.209
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 106.65
완전히 희석된 시가총액
US$ 4,848,600,880
창세기 날짜
25/06/2018
일 범위 103.96-109.85
52주 범위 50.05-171.69
순환 공급량 14,544,176 / 45,467,000
31.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
106.9Binance16509.156/cdn/crypto/logos/exchanges/BINA.png$ 1,767,497.771734853952QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT55.9577629924최근에
106.64Coinbase9151.807/cdn/crypto/logos/exchanges/GDAX.pngUS$ 973,937.021734853953QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD31.0200380358최근에
107.2Kucoin1655.7163/cdn/crypto/logos/exchanges/KUCN.png$ 178,247.901734853612QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT5.612048265716 분s 전
0.001113Binance769.986/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8548761734853952QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC2.60986655499최근에
102.69Bitvavo511.26272665/cdn/crypto/logos/exchanges/BITV.png€ 52,761.921734853952QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR5https://account.bitvavo.com/markets/QNT-EUR1.7329243533최근에
106.8LATOKEN341.6579/cdn/crypto/logos/exchanges/LATK.png$ 36,658.021734853391QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT6https://exchange.latoken.com/exchange/QNT-USDT1.158049011889 분s 전
106.72Kraken212.82232786/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,931.211734853551QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD0.7213610060927 분s 전
106.7LBank121.92/cdn/crypto/logos/exchanges/LBNK.png$ 13,090.471734853945QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt0.413247682924최근에
0.0011149LATOKEN94.02089/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1047121734852843QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.31868368552319 분s 전
107.33Gate.io70.153/cdn/crypto/logos/exchanges/GATE.png$ 7,492.301734852571QNT/USDThttps://gate.io/trade/QNT_USDTUSDT10https://gate.io/trade/QNT_USDT0.23778350311823 분s 전
107.55Coinbase47.0154/cdn/crypto/logos/exchanges/GDAX.png$ 5,025.591734853952QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.159358637728최근에
107.34Gemini9.1732/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,050.041734847832QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.03109254958172 시간s 전
107.33Crypto.com8.197/cdn/crypto/logos/exchanges/CRTO.png$ 880.731734853953QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT13https://crypto.com/exchange/trade/QNT_USDT0.0277837209394최근에
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH14https://exchange.latoken.com/exchange/QNT-ETH08 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734853666QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT16https://www.bibox.com/en/exchange/basic/QNT_USDT0최근에
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734825721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT08 시간s 전
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT08 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH19https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC20https://www.digifinex.com/en-ww/trade/BTC/QNT08 시간s 전
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726QNT/USDhttps://cex.io/qnt-usdUSD21https://cex.io/qnt-usd08 시간s 전
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH22https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 시간s 전
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT23https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 시간s 전
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH24https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 시간s 전
0.0011475HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734853783QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC25https://hitbtc.com/QNT-to-BTC0최근에
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT26https://hitbtc.com/QNT-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.03258Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734852571QNT/ETHhttps://gate.io/trade/QNT_ETHETH28https://gate.io/trade/QNT_ETH023 분s 전
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT08 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC30https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
DatePrice변동변동 %저가고가평균 일일 거래량
1138.31-31.67-22.897838189694.6215739939.4414881CX
499.077.577.6410618754490.58171.6956021.733411CX
1277.1829.4638.170510494954.39171.6935067.1379949CX
2676.3830.2639.617700968850.05171.6923558.4815671CX
52108.68-2.04-1.8770702981250.05171.6925546.5751569CX
156186.4-79.76-42.789699570840.51227.9430699.8438867CX
2603.55302544103.086974562901.385771110.50143577428.4530350.8324378CX

QNT에 대해

Quant technologies help organisations take advantage of distributed ledger technology.

QNT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
날짜종가변동변동 %시가고가저가거래량
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730
172912260066.05-0.2-0.3068.0968.0965.927371
172903620066.25-1.67-2.4668.2668.865.7521971
172894980067.923.214.9664.8368.3964.4416010
172886340064.71-1.73-2.6066.4766.8564.077587
172877700066.44-0.14-0.2166.6767.7866.236078
172869060066.580.741.1265.9567.8765.566574
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578

최근 히스토리

Delayed Upgrade Clock