Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | 디지파이넥스 (DigiFinex) | 876,157,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000086 | 6.86% | 0.00001340 | 0.00001339 | 0.00001343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001244 | 0.00001342 | 0.00001234 | 0.00001254 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:01:47 | 0.700000 | 0.00001340 | BTC |
EOSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00001254 | -0.00000006 | -0.48% | 0.00001275 | 0.00001304 | 0.00001221 | 33,222.00 |
| 30 4월(4) 2024 | 0.00001260 | 0.00000009 | 0.72% | 0.00001274 | 0.00001286 | 0.00001243 | 18,941.00 |
| 29 4월(4) 2024 | 0.00001251 | -0.00000028 | -2.19% | 0.00001287 | 0.00001303 | 0.00001251 | 17,168.00 |
| 28 4월(4) 2024 | 0.00001279 | -0.00000022 | -1.69% | 0.00001277 | 0.00001327 | 0.00001275 | 28,230.00 |
| 27 4월(4) 2024 | 0.00001301 | -0.00000006 | -0.46% | 0.00001347 | 0.00001347 | 0.00001250 | 48,876.00 |
| 26 4월(4) 2024 | 0.00001307 | 0.00000028 | 2.19% | 0.00001292 | 0.00001496 | 0.00001274 | 157,236.00 |
| 25 4월(4) 2024 | 0.00001279 | 0.00000015 | 1.19% | 0.00001259 | 0.00001319 | 0.00001252 | 28,512.00 |
| 24 4월(4) 2024 | 0.00001264 | -0.00000005 | -0.39% | 0.00001266 | 0.00001302 | 0.00001253 | 17,642.00 |
| 23 4월(4) 2024 | 0.00001269 | 0.00000019 | 1.52% | 0.00001260 | 0.00001302 | 0.00001243 | 21,796.00 |
| 22 4월(4) 2024 | 0.00001250 | -0.00000019 | -1.50% | 0.00001257 | 0.00001280 | 0.00001243 | 15,914.00 |
| 21 4월(4) 2024 | 0.00001269 | 0.00000051 | 4.19% | 0.00001217 | 0.00001280 | 0.00001214 | 17,103.00 |
| 20 4월(4) 2024 | 0.00001218 | 0.00000019 | 1.58% | 0.00001184 | 0.00001226 | 0.00001178 | 24,472.00 |
| 19 4월(4) 2024 | 0.00001199 | 0.00000005 | 0.42% | 0.00001185 | 0.00001217 | 0.00001168 | 21,381.00 |
| 18 4월(4) 2024 | 0.00001194 | 0.00000017 | 1.44% | 0.00001170 | 0.00001217 | 0.00001160 | 30,514.00 |
| 17 4월(4) 2024 | 0.00001177 | -0.00000011 | -0.93% | 0.00001149 | 0.00001197 | 0.00001143 | 43,267.00 |
| 16 4월(4) 2024 | 0.00001188 | 0.00000005 | 0.42% | 0.00001150 | 0.00001229 | 0.00001140 | 71,048.00 |
| 15 4월(4) 2024 | 0.00001183 | 0.00000041 | 3.59% | 0.00001156 | 0.00001194 | 0.00001110 | 79,407.00 |
| 14 4월(4) 2024 | 0.00001142 | -0.00000300 | -21.51% | 0.00001402 | 0.00001412 | 0.00001003 | 155,202.00 |
| 13 4월(4) 2024 | 0.00001395 | -0.00000200 | -12.56% | 0.00001572 | 0.00001622 | 0.00001278 | 108,124.00 |
| 12 4월(4) 2024 | 0.00001592 | 0.00000098 | 6.56% | 0.00001512 | 0.00001610 | 0.00001486 | 41,795.00 |
| 11 4월(4) 2024 | 0.00001494 | -0.00000050 | -3.24% | 0.00001579 | 0.00001591 | 0.00001489 | 45,683.00 |
| 10 4월(4) 2024 | 0.00001544 | 0.00000012 | 0.78% | 0.00001543 | 0.00001604 | 0.00001518 | 75,061.00 |
| 09 4월(4) 2024 | 0.00001532 | 0.00000050 | 3.37% | 0.00001485 | 0.00001588 | 0.00001455 | 51,387.00 |
| 08 4월(4) 2024 | 0.00001482 | 0.00000002 | 0.14% | 0.00001478 | 0.00001491 | 0.00001471 | 22,082.00 |
| 07 4월(4) 2024 | 0.00001480 | 0.00000019 | 1.30% | 0.00001451 | 0.00001489 | 0.00001451 | 21,191.00 |
| 06 4월(4) 2024 | 0.00001461 | 0.00000013 | 0.90% | 0.00001463 | 0.00001481 | 0.00001430 | 39,261.00 |
| 05 4월(4) 2024 | 0.00001448 | -0.00000001 | -0.07% | 0.00001469 | 0.00001488 | 0.00001433 | 34,894.00 |
| 04 4월(4) 2024 | 0.00001449 | -0.00000033 | -2.23% | 0.00001482 | 0.00001488 | 0.00001433 | 37,814.00 |
| 03 4월(4) 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001497 | 0.00001503 | 0.00001459 | 65,524.00 |
| 02 4월(4) 2024 | 0.00001494 | -0.00000053 | -3.43% | 0.00001557 | 0.00001571 | 0.00001488 | 53,183.00 |
| 01 4월(4) 2024 | 0.00001547 | 0.00000004 | 0.26% | 0.00001553 | 0.00001571 | 0.00001539 | 34,782.00 |
| 31 3월(3) 2024 | 0.00001543 | -0.00000039 | -2.47% | 0.00001599 | 0.00001605 | 0.00001539 | 33,376.00 |
