기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross AUD | DWGRSAT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.89 | 0.02% | 11,911.32 | 21:15:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,908.43 |
DWGRSAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 11,908.43 | -73.41 | -0.61% | 11,970.85 | 12,024.05 | 11,906.60 | 0 |
01 5월(5) 2024 | 11,981.84 | 8.94 | 0.07% | 12,058.22 | 12,097.73 | 11,972.06 | 0 |
30 4월(4) 2024 | 11,972.90 | 54.63 | 0.46% | 11,906.18 | 12,030.72 | 11,886.84 | 0 |
27 4월(4) 2024 | 11,918.27 | -1.74 | -0.01% | 11,891.81 | 11,999.70 | 11,874.02 | 0 |
26 4월(4) 2024 | 11,920.01 | -112.01 | -0.93% | 11,981.87 | 12,029.56 | 11,868.19 | 0 |
25 4월(4) 2024 | 12,032.02 | -47.32 | -0.39% | 12,039.81 | 12,049.43 | 11,931.36 | 0 |
24 4월(4) 2024 | 12,079.34 | 49.99 | 0.42% | 12,043.53 | 12,113.67 | 12,034.03 | 0 |
23 4월(4) 2024 | 12,029.35 | 58.31 | 0.49% | 11,987.83 | 12,046.84 | 11,958.53 | 0 |
20 4월(4) 2024 | 11,971.04 | 33.15 | 0.28% | 11,920.19 | 11,984.99 | 11,908.47 | 0 |
19 4월(4) 2024 | 11,937.89 | 47.97 | 0.40% | 11,884.92 | 11,959.92 | 11,871.00 | 0 |
18 4월(4) 2024 | 11,889.92 | -134.94 | -1.12% | 11,994.74 | 12,004.93 | 11,889.84 | 0 |
17 4월(4) 2024 | 12,024.86 | -87.63 | -0.72% | 12,101.50 | 12,135.22 | 11,997.77 | 0 |
16 4월(4) 2024 | 12,112.49 | -137.43 | -1.12% | 12,197.26 | 12,275.18 | 12,065.52 | 0 |
13 4월(4) 2024 | 12,249.92 | 23.83 | 0.19% | 12,280.66 | 12,340.25 | 12,220.34 | 0 |
12 4월(4) 2024 | 12,226.09 | -51.20 | -0.42% | 12,229.54 | 12,268.85 | 12,170.97 | 0 |
11 4월(4) 2024 | 12,277.29 | -176.07 | -1.41% | 12,461.80 | 12,579.70 | 12,231.60 | 0 |
10 4월(4) 2024 | 12,453.36 | 72.92 | 0.59% | 12,385.18 | 12,458.81 | 12,328.30 | 0 |
09 4월(4) 2024 | 12,380.44 | 138.75 | 1.13% | 12,264.25 | 12,380.94 | 12,241.47 | 0 |
06 4월(4) 2024 | 12,241.69 | 43.65 | 0.36% | 12,191.59 | 12,254.46 | 12,164.01 | 0 |
05 4월(4) 2024 | 12,198.04 | -75.64 | -0.62% | 12,224.51 | 12,327.79 | 12,168.15 | 0 |
04 4월(4) 2024 | 12,273.68 | -106.05 | -0.86% | 12,353.29 | 12,371.01 | 12,253.35 | 0 |
03 4월(4) 2024 | 12,379.73 | -208.92 | -1.66% | 12,563.87 | 12,565.22 | 12,356.01 | 0 |