Hot Features
프리미엄
DJ Global Select Real Estate Securities Total Return Gross AUD (DWGRSAT)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 13987.2 | -125.47 | -0.89 | 14086.5 | 14103.73 | 13982.94 | 0 |
| 1739484000 | 14112.67 | 100.05 | 0.71 | 14053.68 | 14132.12 | 14042 | 0 |
| 1739397600 | 14012.62 | -49.03 | -0.35 | 14088.94 | 14164.15 | 13969.74 | 0 |
| 1739311200 | 14061.65 | 12.9 | 0.09 | 14024.85 | 14061.65 | 13959.64 | 0 |
| 1739224800 | 14048.75 | -23.14 | -0.16 | 14065.13 | 14075.93 | 13962.87 | 0 |
| 1738965600 | 14071.89 | -28.29 | -0.20 | 14081.36 | 14115.51 | 14018.29 | 0 |
| 1738879200 | 14100.18 | 52.97 | 0.38 | 14116.36 | 14143.32 | 14039.78 | 0 |
| 1738792800 | 14047.21 | 112.47 | 0.81 | 13905.62 | 14086.38 | 13887.39 | 0 |
| 1738706400 | 13934.74 | -107.71 | -0.77 | 14015.46 | 14035.37 | 13875.7 | 0 |
| 1738620000 | 14042.45 | -33.56 | -0.24 | 14166.98 | 14195.07 | 13959.85 | 0 |
| 1738360800 | 14076.01 | -39.07 | -0.28 | 14059.8 | 14141.2 | 14031.98 | 0 |
| 1738274400 | 14115.08 | 212.26 | 1.53 | 13908.15 | 14148.49 | 13903.17 | 0 |
| 1738188000 | 13902.82 | -94.85 | -0.68 | 14041.18 | 14108.35 | 13867.06 | 0 |
| 1738101600 | 13997.67 | 12.35 | 0.09 | 14101.22 | 14125.58 | 13975.81 | 0 |
| 1738015200 | 13985.32 | 182.17 | 1.32 | 13901.57 | 14011.38 | 13840.36 | 0 |
| 1737756000 | 13803.15 | 17.85 | 0.13 | 13745.04 | 13849.48 | 13721.19 | 0 |
| 1737669600 | 13785.3 | 71.55 | 0.52 | 13735.04 | 13790.69 | 13649.46 | 0 |
| 1737583200 | 13713.75 | -206.31 | -1.48 | 13919.85 | 13923.84 | 13706.08 | 0 |
| 1737496800 | 13920.06 | 74.57 | 0.54 | 13771.61 | 13933.3 | 13737.87 | 0 |
| 1737151200 | 13845.49 | 26.53 | 0.19 | 13828.83 | 13945.49 | 13821.05 | 0 |
| 1737064800 | 13818.96 | 218.27 | 1.60 | 13638.11 | 13825.82 | 13619.43 | 0 |
| 1736978400 | 13600.69 | 0.39 | 0.00 | 13613.17 | 13806.65 | 13557.83 | 0 |
| 1736892000 | 13600.3 | 38.51 | 0.28 | 13492.35 | 13630.01 | 13488.7 | 0 |
| 1736805600 | 13561.79 | 45.32 | 0.34 | 13489.04 | 13573.22 | 13423.77 | 0 |
| 1736546400 | 13516.47 | -105.96 | -0.78 | 13663.32 | 13747.62 | 13479.29 | 0 |
| 1736373600 | 13622.43 | 9.45 | 0.07 | 13598.35 | 13650.43 | 13532.35 | 0 |
| 1736287200 | 13612.98 | -48.85 | -0.36 | 13596.48 | 13710.75 | 13580.61 | 0 |
| 1736200800 | 13661.83 | -205.36 | -1.48 | 13828.55 | 13835.93 | 13659.61 | 0 |
| 1735941600 | 13867.19 | 117.3 | 0.85 | 13761.9 | 13874.65 | 13715.51 | 0 |
| 1735855200 | 13749.89 | -124.15 | -0.89 | 13867.39 | 13867.59 | 13725.35 | 0 |
| 1735682400 | 13874.04 | 157.46 | 1.15 | 13749.72 | 13883.35 | 13737.8 | 0 |
| 1735596000 | 13716.58 | -64.62 | -0.47 | 13751.16 | 13776.21 | 13619.36 | 0 |
| 1735336800 | 13781.2 | -86.33 | -0.62 | 13878.8 | 13921.53 | 13761.13 | 0 |
| 1735250400 | 13867.53 | 52.08 | 0.38 | 13833.93 | 13882.07 | 13767.65 | 0 |
| 1735077600 | 13815.45 | 148.17 | 1.08 | 13705.07 | 13818.26 | 13683.32 | 0 |
| 1734991200 | 13667.28 | 41.42 | 0.30 | 13632.76 | 13680.06 | 13604.58 | 0 |
| 1734732000 | 13625.86 | 179.93 | 1.34 | 13449.95 | 13713.72 | 13445.79 | 0 |
| 1734645600 | 13445.93 | -242.12 | -1.77 | 13608.19 | 13671.53 | 13438.93 | 0 |
| 1734559200 | 13688.05 | -203.16 | -1.46 | 13941.11 | 13973.87 | 13680.29 | 0 |
| 1734472800 | 13891.21 | 34.98 | 0.25 | 13890.94 | 13970.82 | 13819.8 | 0 |
| 1734386400 | 13856.23 | -73.77 | -0.53 | 13905.94 | 13977.94 | 13849.08 | 0 |
| 1734127200 | 13930 | -10.72 | -0.08 | 13944.02 | 13971.75 | 13872.89 | 0 |
| 1734040800 | 13940.72 | -9.81 | -0.07 | 13862.84 | 14039 | 13844.21 | 0 |
| 1733954400 | 13950.53 | -43.55 | -0.31 | 14024.19 | 14083.32 | 13918.19 | 0 |
| 1733868000 | 13994.08 | -16.94 | -0.12 | 14088.75 | 14094.77 | 13946.59 | 0 |
| 1733781600 | 14011.02 | -102.35 | -0.73 | 14012.04 | 14031.39 | 13921.6 | 0 |
| 1733522400 | 14113.37 | 122.47 | 0.88 | 14052.97 | 14129.68 | 14015.43 | 0 |
| 1733436000 | 13990.9 | -79.16 | -0.56 | 14034.4 | 14075.07 | 13954.25 | 0 |
| 1733349600 | 14070.06 | 91.86 | 0.66 | 14087.78 | 14141.85 | 14023.24 | 0 |
| 1733263200 | 13978.2 | -79.78 | -0.57 | 14011.56 | 14072.42 | 13976.07 | 0 |
| 1733176800 | 14057.98 | -73.07 | -0.52 | 14172.95 | 14235.34 | 14015.98 | 0 |
| 1732917600 | 14131.05 | -104.67 | -0.74 | 14203.81 | 14273.81 | 14118.53 | 0 |
| 1732744800 | 14235.72 | 39.17 | 0.28 | 14154.35 | 14345.09 | 14153.57 | 0 |
| 1732658400 | 14196.55 | 119.29 | 0.85 | 14111.84 | 14222.54 | 14070.63 | 0 |
| 1732572000 | 14077.26 | 149.7 | 1.07 | 13956.18 | 14114.99 | 13898.51 | 0 |
| 1732312800 | 13927.56 | 116.43 | 0.84 | 13819.19 | 13952.16 | 13810.97 | 0 |
| 1732226400 | 13811.13 | 33.4 | 0.24 | 13738.26 | 13855.51 | 13716.36 | 0 |
| 1732140000 | 13777.73 | -11.82 | -0.09 | 13800 | 13848.14 | 13723.96 | 0 |
| 1732053600 | 13789.55 | 22.14 | 0.16 | 13763.76 | 13817.14 | 13685.77 | 0 |
| 1731967200 | 13767.41 | -45.84 | -0.33 | 13809.75 | 13825.33 | 13723.62 | 0 |
