기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Specialty REITs Total Stock Market | DWCSPC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.76 | -0.17% | 2,186.55 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,192.71 | 2,185.00 | 2,209.10 | 2,186.55 | 2,190.31 |
DWCSPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,186.55 | -3.76 | -0.17% | 2,192.71 | 2,209.10 | 2,185.00 | 0 |
26 4월(4) 2024 | 2,190.31 | -15.50 | -0.70% | 2,182.21 | 2,193.51 | 2,169.75 | 0 |
25 4월(4) 2024 | 2,205.81 | 3.06 | 0.14% | 2,189.43 | 2,210.82 | 2,178.34 | 0 |
24 4월(4) 2024 | 2,202.75 | 22.14 | 1.02% | 2,185.65 | 2,208.35 | 2,180.43 | 0 |
23 4월(4) 2024 | 2,180.61 | 9.04 | 0.42% | 2,176.83 | 2,185.28 | 2,164.86 | 0 |
20 4월(4) 2024 | 2,171.57 | 9.40 | 0.43% | 2,168.11 | 2,180.38 | 2,161.58 | 0 |
19 4월(4) 2024 | 2,162.17 | 4.60 | 0.21% | 2,169.89 | 2,172.50 | 2,153.23 | 0 |
18 4월(4) 2024 | 2,157.57 | -1.65 | -0.08% | 2,166.88 | 2,180.74 | 2,156.92 | 0 |
17 4월(4) 2024 | 2,159.22 | -34.16 | -1.56% | 2,187.19 | 2,187.19 | 2,154.28 | 0 |
16 4월(4) 2024 | 2,193.38 | -31.87 | -1.43% | 2,233.69 | 2,238.50 | 2,177.57 | 0 |
13 4월(4) 2024 | 2,225.25 | -17.12 | -0.76% | 2,233.48 | 2,233.92 | 2,216.36 | 0 |
12 4월(4) 2024 | 2,242.37 | -0.74 | -0.03% | 2,255.27 | 2,257.50 | 2,227.02 | 0 |
11 4월(4) 2024 | 2,243.11 | -104.14 | -4.44% | 2,285.53 | 2,285.53 | 2,229.24 | 0 |
10 4월(4) 2024 | 2,347.25 | 37.72 | 1.63% | 2,324.20 | 2,347.84 | 2,320.66 | 0 |
09 4월(4) 2024 | 2,309.53 | 7.66 | 0.33% | 2,305.90 | 2,311.97 | 2,293.90 | 0 |
06 4월(4) 2024 | 2,301.87 | 11.58 | 0.51% | 2,284.51 | 2,309.38 | 2,281.77 | 0 |
05 4월(4) 2024 | 2,290.29 | -14.54 | -0.63% | 2,324.79 | 2,334.31 | 2,283.33 | 0 |
04 4월(4) 2024 | 2,304.83 | -2.91 | -0.13% | 2,304.75 | 2,310.76 | 2,294.34 | 0 |
03 4월(4) 2024 | 2,307.74 | -22.16 | -0.95% | 2,309.90 | 2,316.66 | 2,300.29 | 0 |
02 4월(4) 2024 | 2,329.90 | -37.75 | -1.59% | 2,368.95 | 2,369.69 | 2,326.67 | 0 |