기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Marine Transportation Total Stock Market | DWCMAR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
61.02 | 2.10% | 2,963.83 | 04:41:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,937.60 | 2,920.15 | 2,977.90 | 2,902.81 |
DWCMAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,902.81 | -30.94 | -1.05% | 2,875.97 | 2,942.91 | 2,863.22 | 0 |
01 5월(5) 2024 | 2,933.75 | -34.09 | -1.15% | 2,955.37 | 2,959.14 | 2,920.30 | 0 |
30 4월(4) 2024 | 2,967.84 | -20.66 | -0.69% | 2,986.52 | 2,989.36 | 2,950.21 | 0 |
27 4월(4) 2024 | 2,988.50 | -5.25 | -0.18% | 2,981.10 | 3,016.27 | 2,979.05 | 0 |
26 4월(4) 2024 | 2,993.75 | 183.49 | 6.53% | 2,848.20 | 3,033.12 | 2,838.55 | 0 |
25 4월(4) 2024 | 2,810.26 | -11.66 | -0.41% | 2,817.91 | 2,822.89 | 2,798.72 | 0 |
24 4월(4) 2024 | 2,821.92 | 51.62 | 1.86% | 2,772.11 | 2,828.06 | 2,766.83 | 0 |
23 4월(4) 2024 | 2,770.30 | 65.50 | 2.42% | 2,724.88 | 2,803.77 | 2,716.00 | 0 |
20 4월(4) 2024 | 2,704.80 | 30.82 | 1.15% | 2,676.27 | 2,713.33 | 2,673.38 | 0 |
19 4월(4) 2024 | 2,673.98 | -11.94 | -0.44% | 2,699.37 | 2,711.00 | 2,663.88 | 0 |
18 4월(4) 2024 | 2,685.92 | -44.34 | -1.62% | 2,742.19 | 2,743.97 | 2,685.69 | 0 |
17 4월(4) 2024 | 2,730.26 | -26.41 | -0.96% | 2,740.29 | 2,743.88 | 2,718.83 | 0 |
16 4월(4) 2024 | 2,756.67 | -20.37 | -0.73% | 2,794.09 | 2,809.60 | 2,748.04 | 0 |
13 4월(4) 2024 | 2,777.04 | -36.46 | -1.30% | 2,804.24 | 2,814.58 | 2,763.65 | 0 |
12 4월(4) 2024 | 2,813.50 | 33.90 | 1.22% | 2,826.68 | 2,835.66 | 2,788.54 | 0 |
11 4월(4) 2024 | 2,779.60 | -14.38 | -0.51% | 2,756.25 | 2,799.17 | 2,743.70 | 0 |
10 4월(4) 2024 | 2,793.98 | -28.78 | -1.02% | 2,846.63 | 2,855.79 | 2,788.07 | 0 |
09 4월(4) 2024 | 2,822.76 | 21.48 | 0.77% | 2,809.99 | 2,831.28 | 2,801.64 | 0 |
06 4월(4) 2024 | 2,801.28 | 33.75 | 1.22% | 2,765.60 | 2,807.53 | 2,765.60 | 0 |
05 4월(4) 2024 | 2,767.53 | -9.45 | -0.34% | 2,789.86 | 2,805.44 | 2,758.66 | 0 |
04 4월(4) 2024 | 2,776.98 | 84.02 | 3.12% | 2,712.47 | 2,787.24 | 2,709.13 | 0 |
03 4월(4) 2024 | 2,692.96 | -40.27 | -1.47% | 2,712.99 | 2,720.41 | 2,669.91 | 0 |