DJ Basic Resources Titans 30 Index EUR【DJTBASE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Basic Resources Titans 30 Index EUR (DJTBASE)
DJ Basic Resources Titans 30 Index EUR (DJTBASE) 과거

DJ Basic Resources Titans 30 Index EUR (DJTBASE)

282.64

4.23

(1.52%)

마감 16 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	282.64	4.23	1.52	279.52999	283.39999	278.97	0
1741899600	278.41	2.81	1.02	275.2	280.52999	274.68	0
1741813200	275.6	1.45	0.53	274.01	276.47	272.51	0
1741726800	274.14999	0.8	0.29	272.14999	275.02999	271.58	0
1741640400	273.35	-6.04	-2.16	279.95999	280.70999	272.14	0
1741384800	279.39	-1.89	-0.67	279.63	280.64	276.97	0
1741298400	281.27999	0.53	0.19	281.95999	282.41	280.08	0
1741212000	280.75	4.24	1.53	277.25	280.88	275.95	0
1741125600	276.51	-5.34	-1.89	279.45	280.08	276.01	0
1741039200	281.85	-1.98	-0.70	284.74	287.74	281.44	0
1740780000	283.83	-1.58	-0.55	282.27	283.94	280.18	0
1740693600	285.41	-1.91	-0.66	287.42	287.89	285.22	0
1740607200	287.32	1.86	0.65	285.18	288.33	284.57	0
1740520800	285.45999	-4.29	-1.48	287.83999	288.63	283.54	0
1740434400	289.75	-2.03	-0.70	290.20999	291.08	288.77	0
1740175200	291.77999	-2.67	-0.91	296.58	296.73	291.54	0
1740088800	294.45	0.02	0.01	295.24	297.33999	293.81	0
1740002400	294.43	-2.19	-0.74	295.97	296.17	293.01	0
1739916000	296.62	2.83	0.96	294.49	296.7	294.08	0
1739570400	293.79	-1.57	-0.53	296.06	297.36	293.5	0
1739484000	295.36	4.39	1.51	292.81	295.72	292.45	0
1739397600	290.97	0.15	0.05	290.72	291.64999	289.48	0
1739311200	290.82	-4.18	-1.42	293.94	293.99	290.74	0
1739224800	295	3.18	1.09	291.02999	295.75	290.69	0
1738965600	291.82	1.79	0.62	290.63	293.81	290.33	0
1738879200	290.02999	4	1.40	287.95999	291.02	287.93	0
1738792800	286.02999	3.89	1.38	283.42	286.2	282.35	0
1738706400	282.14	0.85	0.30	281.61	283.05	281.19	0
1738620000	281.29	0.22	0.08	279.64999	282.06	279.07	0
1738360800	281.07	-0.56	-0.20	282.17	283.33999	280.49	0
1738274400	281.63	5.1	1.84	276.58	281.76	276.57	0
1738188000	276.52999	0.74	0.27	275.51	277.61	275.41	0
1738101600	275.79	-0.46	-0.17	276.19	276.83999	275.08	0
1738015200	276.25	-3.11	-1.11	277.39999	277.77999	274.29	0
1737756000	279.36	0.59	0.21	279.89	281.39999	278.98	0
1737669600	278.77	-1.5	-0.54	278.87	278.99	276.23	0
1737583200	280.27	-2.65	-0.94	282.31	282.69	280.06	0
1737496800	282.92	0.78	0.28	282.77999	284.08999	282.18	0
1737151200	282.14	3.46	1.24	280	282.89	279.7	0
1737064800	278.68	-0.02	-0.01	279.17	280.5	278.17	0
1736978400	278.7	2.8	1.01	275.95999	278.87	275.83	0
1736892000	275.89999	0.77	0.28	276.41	276.77999	275.17	0
1736805600	275.13	1.14	0.42	274.55	276.32	273.08	0
1736546400	273.99	0.93	0.34	275.18	276.99	273.62	0
1736373600	273.06	2.3	0.85	271.49	273.14	270.58999	0
1736287200	270.76	0.71	0.26	269.31	271.97	268.79	0
1736200800	270.05	-1.48	-0.55	269.66	272.05	269.06	0
1735941600	271.52999	-2.25	-0.82	272.82	273.32	270.95	0
1735855200	273.77999	5.07	1.89	269.64	275.33	269.18	0
1735682400	268.70999	1.32	0.49	266.97	269.12	266.75	0
1735596000	267.39	-1.52	-0.57	268.82	269.58	266.83	0
1735336800	268.91	-0.5	-0.19	269.70999	269.75	267.89	0
1735250400	269.41	-0.79	-0.29	270.33999	270.33999	269.33	0
1735077600	270.2	0.98	0.36	269.39	270.23	268.93	0
1734991200	269.22	0.92	0.34	268.6	269.45999	267.41	0
1734732000	268.3	0.52	0.19	266.26	269.23	265.75	0
1734645600	267.77999	-3.85	-1.42	269.14999	270.51	267.62	0
1734559200	271.63	-4.41	-1.60	275.48	279.56	271.47	0
1734472800	276.04	-2.09	-0.75	276.88	277.32	274.81	0
1734386400	278.13	-3.81	-1.35	280.54	280.58	277.91	0

DJ Basic Resources Titan...

Canadian Equity Value Co...

Mana Capital Acquisition

DJ Commodity Index Silve...

VanEck Vectors UCITS ETFs

Agf Global Dividend Clas...

Agf Total Return Bond Fu...

Only Possible On Ethereum

Real Estate Investment P...

Dixie Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관