기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Dividend Composite Index Canadian Dollar Hedged | DJGSDCH | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.11 | 0.30% | 1,385.21 | 23:19:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,381.10 |
DJGSDCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,381.10 | 2.26 | 0.16% | 1,378.02 | 1,390.39 | 1,376.00 | 0 |
01 5월(5) 2024 | 1,378.84 | -13.43 | -0.96% | 1,391.86 | 1,392.16 | 1,378.67 | 0 |
30 4월(4) 2024 | 1,392.27 | 10.77 | 0.78% | 1,384.55 | 1,393.78 | 1,384.48 | 0 |
27 4월(4) 2024 | 1,381.50 | 0.65 | 0.05% | 1,383.68 | 1,386.65 | 1,381.21 | 0 |
26 4월(4) 2024 | 1,380.85 | -6.85 | -0.49% | 1,387.03 | 1,389.47 | 1,372.55 | 0 |
25 4월(4) 2024 | 1,387.70 | 2.87 | 0.21% | 1,384.92 | 1,388.73 | 1,375.91 | 0 |
24 4월(4) 2024 | 1,384.83 | 7.48 | 0.54% | 1,378.27 | 1,387.35 | 1,377.89 | 0 |
23 4월(4) 2024 | 1,377.35 | 10.74 | 0.79% | 1,370.21 | 1,381.26 | 1,367.72 | 0 |
20 4월(4) 2024 | 1,366.61 | 13.74 | 1.02% | 1,350.34 | 1,366.95 | 1,349.66 | 0 |
19 4월(4) 2024 | 1,352.87 | 5.98 | 0.44% | 1,349.76 | 1,355.07 | 1,348.30 | 0 |
18 4월(4) 2024 | 1,346.89 | 6.29 | 0.47% | 1,341.05 | 1,351.02 | 1,340.51 | 0 |
17 4월(4) 2024 | 1,340.60 | -14.76 | -1.09% | 1,349.85 | 1,350.67 | 1,338.20 | 0 |
16 4월(4) 2024 | 1,355.36 | -5.29 | -0.39% | 1,360.89 | 1,372.14 | 1,351.72 | 0 |
13 4월(4) 2024 | 1,360.65 | -10.83 | -0.79% | 1,372.18 | 1,374.64 | 1,358.25 | 0 |
12 4월(4) 2024 | 1,371.48 | -4.84 | -0.35% | 1,376.89 | 1,378.87 | 1,364.80 | 0 |
11 4월(4) 2024 | 1,376.32 | -16.48 | -1.18% | 1,396.52 | 1,396.82 | 1,371.25 | 0 |
10 4월(4) 2024 | 1,392.80 | 2.28 | 0.16% | 1,391.33 | 1,396.73 | 1,387.44 | 0 |
09 4월(4) 2024 | 1,390.52 | 8.02 | 0.58% | 1,384.46 | 1,393.13 | 1,384.19 | 0 |
06 4월(4) 2024 | 1,382.50 | -3.66 | -0.26% | 1,382.62 | 1,384.74 | 1,374.64 | 0 |
05 4월(4) 2024 | 1,386.16 | -3.18 | -0.23% | 1,391.10 | 1,400.15 | 1,384.16 | 0 |
04 4월(4) 2024 | 1,389.34 | -1.09 | -0.08% | 1,389.58 | 1,392.37 | 1,388.07 | 0 |
03 4월(4) 2024 | 1,390.43 | -0.58 | -0.04% | 1,394.78 | 1,395.91 | 1,388.69 | 0 |