DJ Commodity Index Energy & Metals Capped Component ER【DJCIEMCP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Energy & Metals Capped Component ER (DJCIEMCP)
DJ Commodity Index Energy & Metals Capped Component ER (DJCIEMCP) 과거

DJ Commodity Index Energy & Metals Capped Component ER (DJCIEMCP)

51.98

0.00

(0.00%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741899600	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741813200	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741726800	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741640400	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741384800	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741298400	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741212000	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741125600	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1741039200	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740780000	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740693600	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740607200	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740520800	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740434400	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740175200	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740088800	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1740002400	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1739916000	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1739570400	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1739484000	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1739397600	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1739311200	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1739224800	51.9799	0	0.00	51.9799	51.9799	51.9799	0
1738965600	51.9799	0.2	0.38	52.2047	52.4079	51.9443	0
1738879200	51.7826	-0.01	-0.02	51.8537	52.0344	51.5078	0
1738792800	51.7948	0	0.00	51.7176	51.8036	51.4142	0
1738706400	51.7936	0	0.00	51.3668	52	51.1266	0
1738620000	51.7924	0.82	1.62	51.504	51.8506	51.3465	0
1738360800	50.9684	-0.29	-0.57	51.2417	51.2773	50.8991	0
1738274400	51.2629	0.18	0.36	51.0861	51.571	51.0485	0
1738188000	51.0794	0.2	0.40	50.8674	51.1991	50.6673	0
1738101600	50.8784	-0.16	-0.32	50.9561	51.0806	50.7252	0
1738015200	51.0413	-1.07	-2.06	51.4988	51.7208	50.7926	0
1737756000	52.1152	0.11	0.21	52.1974	52.2891	51.8574	0
1737669600	52.0067	-0.32	-0.60	52.1299	52.3148	51.814	0
1737583200	52.3218	-0.03	-0.05	52.1586	52.4047	52.1076	0
1737496800	52.3491	-0.45	-0.85	52.4504	52.4851	52.0454	0
1737151200	52.7973	-0.49	-0.91	53.2032	53.2908	52.5915	0
1737064800	53.283	0.32	0.61	53.0253	53.3203	52.7742	0
1736978400	52.9621	1.01	1.95	51.9809	52.9803	51.8812	0
1736892000	51.9479	-0.09	-0.18	51.9131	52.0598	51.6243	0
1736805600	52.0404	0.16	0.30	52.4967	52.6135	51.8831	0
1736546400	51.8848	1.63	3.25	51.2723	52.1979	51.2463	0
1736373600	50.2504	0.21	0.42	50.3882	50.5791	50.0187	0
1736287200	50.0381	-0.18	-0.35	49.9709	50.3986	49.8732	0
1736200800	50.2147	0.67	1.35	49.8866	50.5151	49.8527	0
1735941600	49.5447	-0.43	-0.85	49.7646	49.8032	49.4827	0
1735855200	49.9719	0.38	0.76	49.6479	50.3482	49.6319	0
1735682400	49.5931	-0.41	-0.81	49.8636	49.9194	49.4249	0
1735596000	49.9996	0.86	1.74	49.707	50.6511	49.6063	0
1735336800	49.1443	0.19	0.40	49.1074	49.2062	48.9661	0
1735250400	48.9495	-0.37	-0.75	49.2848	49.3527	48.8557	0
1735077600	49.3175	0.6	1.23	49.0306	49.3358	49.007	0
1734991200	48.7165	-0.17	-0.36	49.2196	49.3168	48.5	0
1734732000	48.891	0.48	0.99	48.5577	49.0437	48.3614	0
1734645600	48.4104	-0.34	-0.69	48.3761	48.6572	48.249	0
1734559200	48.7491	0.06	0.11	48.6969	48.9955	48.6868	0
1734472800	48.6938	-0.2	-0.41	48.6824	48.7056	48.1905	0
1734386400	48.8942	-0.39	-0.80	49.0429	49.1552	48.8774	0

DJ Commodity Index Energ...

DJ Islamic Market China ...

Agf Elements Growth Port...

InnovativeBioresearchCoin

InnovativeBioresearchCoin

Horizons Growth TRI ETF ...

CAC Consumer Staples

NextGen Digital Platforms

DJ Europe Select Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관