DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD【DJACONT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD (DJACONT)
DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD (DJACONT) 과거

DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD (DJACONT)

3,865.56

0.00

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1738274400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1738188000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1738101600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1738015200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1737756000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1737669600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1737583200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1737496800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1737151200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1737064800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736978400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736892000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736805600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736546400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736373600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736287200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1736200800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735941600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735855200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735682400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735596000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735336800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735250400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1735077600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734991200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734732000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734645600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734559200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734472800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734386400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734127200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1734040800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733954400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733868000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733781600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733522400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733436000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733349600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733263200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1733176800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732917600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732744800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732658400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732572000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732312800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732226400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732140000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1732053600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731967200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731708000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731621600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731535200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731448800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731362400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731103200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1731016800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1730930400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1730844000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1730757600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1730494800	3865.56	0	0.00	3865.56	3865.56	3865.56	0

DJ Emerging Asia Consume...

Amalgamated Financial

Pipe Works L Girakian Pr...

Intesa Sanpaolo

Departement Bouches du R...

Vontobel Financial Produ...

Exchange Traded

Credit Agricole CIB Fina...

Structural Monitoring Sy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관