ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amalgamated Financial Corporation

Amalgamated Financial Corporation (AMAL)

30.31
-0.38
(-1.24%)
마감 06 3월 6:00AM
30.31
0.00
( 0.00% )
시간외 단일가: 7:58PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.31
매수가
12.20
매도가
31.07
거래량
12
0.00 일간 변동폭 0.00
21.325 52주 범위 38.19
전일 종가
30.31
개장가
-
최근 거래 시간
1
@
29.86
마지막 거래 시간
19:06:18
평균 볼륨(3m)
217,285
재정 규모
-
VWAP
-

AMAL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.31-7.0815450643832.6233.1529.8932104331.35251959CS
4-4.36-12.575713873734.6737.2629.8930702833.84928353CS
12-5.14-14.499294781435.4537.2629.8921728534.08218504CS
26-1.02-3.2556654963331.3338.1929.3319386634.09004638CS
527.1330.759275237323.1838.1921.32516557231.03634261CS
15613.8884.479610468716.4338.1914.0514858424.86985456CS
26015.1199.407894736815.238.197.911520422.34716351CS

AMAL - Frequently Asked Questions (FAQ)

What is the current Amalgamated Financial share price?
The current share price of Amalgamated Financial is US$ 30.31
What is the 1 year trading range for Amalgamated Financial share price?
Amalgamated Financial has traded in the range of US$ 21.325 to US$ 38.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1928
(88.47%)
95.8M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
33
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
649
GVVisionary Holdings Inc
US$ 5.45
(47.50%)
8.71M
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
15
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.1928
(88.47%)
95.8M
CUTRCutera Inc
US$ 0.1368
(18.44%)
15.94M
GVVisionary Holdings Inc
US$ 5.45
(47.50%)
8.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.64
(-4.04%)
5.78M
SHViShares Short Treasury Bond ETF
US$ 110.16
(0.02%)
4.69M
PEACHMAN PEACHMAN 49 초 전
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 1 분 전
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 4 분 전
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 5 분 전
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 7 분 전
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 7 분 전
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 9 분 전
So sorry for your loss.
NBRI
glenn1919 glenn1919 10 분 전
ilag.........................................................................................p/m
ILAG
stocup stocup 11 분 전
Ivermectin for one.
RDGL
glenn1919 glenn1919 11 분 전
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 11 분 전
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 11 분 전
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 12 분 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 13 분 전
.
















….
NWBO
Chiron Chiron 14 분 전
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 15 분 전
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 15 분 전
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 15 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 17 분 전
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 17 분 전
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 18 분 전
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

최근 히스토리

Delayed Upgrade Clock