Amalgamated Financial Corporation【AMAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Amalgamated Financial Corporation (AMAL)
Amalgamated Financial Corporation (AMAL) 과거

Amalgamated Financial Corporation (AMAL)

34.94

0.80

(2.34%)

마감 01 2월 6:00AM

34.94

0.05

(0.14%)

시간외 거래: 9:49AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.37	1.07029216083	34.57	35.78	33.53	253734	34.42491946	CS
4	1.64	4.92492492492	33.3	36.935	31.87	182792	34.53637021	CS
12	-0.61	-1.7158931083	35.55	37.86	31.87	178017	35.09734311	CS
26	2.53	7.80623264425	32.41	38.19	27	168272	33.49114824	CS
52	7.66	28.0791788856	27.28	38.19	21.325	156004	29.87738241	CS
156	19.02	119.472361809	15.92	38.19	14.05	140833	24.24088519	CS
260	17.14	96.2921348315	17.8	38.19	7.9	111136	21.76886341	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	34.94	0.8	2.34	34.28	35.21	34.18	250025
1738280100	34.14	-0.46	-1.33	34.83	35.17	33.97	311341
1738193700	34.6	0.58	1.70	34.1	34.86	34.1	233894
1738107300	34.02	-0.15	-0.44	33.905	34.25	33.53	232704
1738020900	34.17	-1.14	-3.23	35.3	35.78	34.13	256451
1737761700	35.31	-1.29	-3.52	34.57	35.645	34.3401	234281
1737675300	36.6	0	0.00	36.6	36.6	36.6	0
1737588900	36.6	-0.22	-0.60	36.78	36.935	36.27	181454
1737502500	36.82	0.72	1.99	36.37	36.91	36.22	170511
1737156900	36.1	0.8	2.27	35.45	36.1	35.185	207676
1737070500	35.3	-0.07	-0.20	35.23	35.5282	34.85	221167
1736984100	35.37	1.16	3.39	35.06	35.59	34.8	138373
1736897700	34.21	1.18	3.57	33.22	34.21	33.22	117777
1736811300	33.03	0.57	1.76	32.13	33.07	32.13	147560
1736552100	32.46	-0.86	-2.58	32.81	32.99	31.87	219274
1736379300	33.32	0.22	0.66	32.81	33.35	32.759999	93412
1736292900	33.1	-0.32	-0.96	33.43	33.675	32.75	120764
1736206500	33.42	-0.15	-0.45	33.58	33.97	33.299999	99424
1735947300	33.57	0.4	1.21	33.299999	33.59	32.659999	121404
1735860900	33.17	-0.3	-0.90	33.66	33.995	32.95	194719
1735688100	33.47	-0.06	-0.18	33.79	33.99	33.2209	113195
1735601700	33.53	-0.19	-0.56	33.49	33.71	33.049999	88329
1735342500	33.72	-0.3	-0.88	33.85	34.2	33.36	191802
1735256100	34.02	0.14	0.41	33.63	34.09	33.415	69898
1735077840	33.88	0.03	0.09	33.86	34.14	33.39	71991
1734996900	33.85	0.21	0.62	33.43	33.95	33.32	117190
1734737700	33.64	0.41	1.23	32.85	34.18	32.42	301185
1734651300	33.229999	-0.18	-0.54	33.83	34.33	33.09	178636
1734564900	33.409999	-1.7	-4.84	35.55	35.58	33.384999	264216
1734478500	35.11	-0.36	-1.01	35.34	35.6	35.05	177532
1734392100	35.47	0.53	1.52	34.95	35.49	34.73	132626
1734132900	34.94	-0.07	-0.20	34.97	35.14	34.47	98111
1734046500	35.01	-0.65	-1.82	35.49	35.685	35	115336
1733960100	35.66	-0.05	-0.14	36.12	36.12	35.53	178260
1733873700	35.71	0.32	0.90	35.39	36.18	35.165	107210
1733787300	35.39	-0.47	-1.31	36.09	36.09	35.155	145263
1733528100	35.86	-0.03	-0.08	35.99	36.04	35.29	145131
1733441700	35.89	-0.02	-0.06	36.07	36.73	35.81	141666
1733355300	35.91	0.73	2.08	35.33	36.065	35.295	197763
1733268900	35.18	-0.46	-1.29	35.44	35.91	35.06	91171
1733182500	35.64	0.01	0.03	35.68	36	35.215	236688
1732917840	35.63	-0.47	-1.30	36.14	36.35	35.455	97216
1732750500	36.1	-0.42	-1.15	36.73	36.845	36.09	93553
1732664100	36.52	-0.18	-0.49	36.39	36.78	36.17	176862
1732577700	36.7	0.19	0.52	36.99	37.86	36.67	168069
1732318500	36.51	0.49	1.36	36.09	36.61	35.85	215690
1732232100	36.02	0.47	1.32	35.95	36.34	35.5	218553
1732145700	35.55	0.4	1.14	35.18	35.56	34.83	189105
1732059300	35.15	-0.07	-0.20	34.64	35.4	33.5782	214059
1731972900	35.22	-0.34	-0.96	35.75	35.94	35.15	171050
1731713700	35.56	-0.9	-2.47	36.52	36.695	35.405	310827
1731627300	36.46	-0.21	-0.57	36.51	36.96	36.18	302314
1731540900	36.67	-0.02	-0.05	37.23	37.53	36.41	287236
1731454500	36.69	-0.05	-0.14	36.66	37.25	36.33	233344
1731368100	36.74	1.06	2.97	36.35	37.57	36.155	237922
1731108900	35.68	0.36	1.02	35.55	36	35.15	194034
1731022500	35.32	-2.81	-7.37	37.66	37.66	35.31	287704
1730936100	38.13	4.78	14.33	36.15	38.19	35.9725	642202
1730849700	33.35	0.38	1.15	33.009999	33.435	32.869999	184336
1730763300	32.97	0.13	0.40	32.78	33.06	32.29	205419
1730500500	32.84	-0.33	-0.98	33.409999	33.75	32.78	119403

Amalgamated Financial

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관