Gelato Network TokenGEL

US$ 0.11246

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 405

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.111

교환

CRTO

매도

US$ 0.11168

마지막 거래 시간

11:27:13

볼륨(24시간)

$ 79,249

마지막 거래 규모

43.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.11246

완전히 희석된 시가총액

US$ 47,310,797

창세기 날짜

06/09/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.62753

순환 공급량 245,310,422 / 420,690,000

58.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.046	Gate.io	193591.79	/cdn/crypto/logos/exchanges/GATE.png	$ 8,590.05	1744474488	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	40.011811839	20 분s 전
2.73E-5	Gate.io	146069.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.09	1744474489	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	2	https://gate.io/trade/GEL_ETH	30.1898368168	20 분s 전
0.0444	LATOKEN	113508.33	/cdn/crypto/logos/exchanges/LATK.png	$ 5,023.44	1744453159	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	3	https://exchange.latoken.com/exchange/GEL-USDT	23.4600544895	6 시간s 전
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,716.51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	6.33829685476	1 월 전
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	17 시간s 전
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12658	-0.01412	-11.15500079	0.07609	0.1277	21647.1428571	CX
4	0	0	0	0	0.1277	9019.64285714	CX
12	0	0	0	0	0.20543	9089	CX
26	0	0	0	0	0.3294	7490.55737705	CX
52	0	0	0	0	0.62753	4649.12568306	CX
156	0.74733989	-0.63487989	-84.9519607471	0.01914266	0.99564	17811.0097707	CX
260	1.95052169	-1.83806169	-94.2343630129	0.01914266	4.24248125	17350.1416126	CX

Gelato - Automated smart contract executions on Ethereum and beyond

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.11246	0	0.00	0	0	0	0
1744329000	0.11246	0	0.00	0	0	0	0
1744242600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1744156200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1744069800	0.11246	0	0.00	0	0	0	0
1743983400	0.11246	0	0.00	0	0	0	0
1743897000	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1743810600	0.11246	0	0.00	0	0	0	0
1743724200	0.11246	0	0.00	0	0	0	0
1743637800	0.11246	0	0.00	0	0	0	0
1743551400	0.11246	0	0.00	0	0	0	0
1743465000	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1743378600	0.11246	0	0.00	0	0	0	0
1743292200	0.11246	0	0.00	0	0	0	0
1743205800	0.11246	0	0.00	0	0	0	0
1743119400	0.11246	0	0.00	0	0	0	0
1743033000	0.11246	0	0.00	0	0	0	0
1742946600	0.11246	0	0.00	0	0	0	0
1742860200	0.11246	0	0.00	0	0	0	0
1742773800	0.11246	0	0.00	0	0	0	0
1742687400	0.11246	0	0.00	0	0	0	0
1742601000	0.11246	0	0.00	0	0	0	0
1742514600	0.11246	0	0.00	0	0	0	0
1742428200	0.11246	0	0.00	0	0	0	0
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799