Gelato Network TokenGEL

US$ 0.11246

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1199

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.111

교환

CRTO

매도

US$ 0.11168

마지막 거래 시간

11:27:13

볼륨(24시간)

$ 13

마지막 거래 규모

43.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.11246

완전히 희석된 시가총액

US$ 47,310,797

창세기 날짜

06/09/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 245,310,422 / 420,690,000

58.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04618	LATOKEN	31794.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,466.54	1745456151	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	39.4017823658	최근에
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,716.51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	2	https://crypto.com/exchange/trade/GEL_USD	38.0045479548	2 월s 전
2.579E-5	Gate.io	9794.444	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.251725	1745456139	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	12.1379142625	최근에
0.04616	Gate.io	8437.06	/cdn/crypto/logos/exchanges/GATE.png	$ 389.04	1745456138	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	4	https://gate.io/trade/GEL_USDT	10.4557554168	최근에
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	56 분s 전
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	55 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gelato - Automated smart contract executions on Ethereum and beyond

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1745365800	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1745279400	0.11246	0	0.00	0	0	0	0
1745193000	0.11246	0	0.00	0	0	0	0
1745106600	0.11246	0	0.00	0	0	0	0
1745020200	0.11246	0	0.00	0	0	0	0
1744933800	0.11246	0	0.00	0	0	0	0
1744847400	0.11246	0	0.00	0	0	0	0
1744761000	0.11246	0	0.00	0	0	0	0
1744674600	0.11246	0	0.00	0	0	0	0
1744588200	0.11246	0	0.00	0	0	0	0
1744501800	0.11246	0	0.00	0	0	0	0
1744415400	0.11246	0	0.00	0	0	0	0
1744329000	0.11246	0	0.00	0	0	0	0
1744242600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1744156200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1744069800	0.11246	0	0.00	0	0	0	0
1743983400	0.11246	0	0.00	0	0	0	0
1743897000	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1743810600	0.11246	0	0.00	0	0	0	0
1743724200	0.11246	0	0.00	0	0	0	0
1743637800	0.11246	0	0.00	0	0	0	0
1743551400	0.11246	0	0.00	0	0	0	0
1743465000	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1743378600	0.11246	0	0.00	0	0	0	0
1743292200	0.11246	0	0.00	0	0	0	0
1743205800	0.11246	0	0.00	0	0	0	0
1743119400	0.11246	0	0.00	0	0	0	0
1743033000	0.11246	0	0.00	0	0	0	0
1742946600	0.11246	0	0.00	0	0	0	0
1742860200	0.11246	0	0.00	0	0	0	0
1742773800	0.11246	0	0.00	0	0	0	0
1742687400	0.11246	0	0.00	0	0	0	0
1742601000	0.11246	0	0.00	0	0	0	0
1742514600	0.11246	0	0.00	0	0	0	0
1742428200	0.11246	0	0.00	0	0	0	0
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0