Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | 크립토닷컴 (Crypto.com) | 2,408,322,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85485 | 0.85477 | 0.85488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.89368 | 0.91626 | 0.83993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 07:26:24 | 144.00 | 0.85485 | USD |
FTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.89043 | 0.09074 | 11.35% | 0.79311 | 0.89765 | 0.78643 | 141,177.00 |
| 18 5월(5) 2024 | 0.79969 | -0.00051 | -0.06% | 0.80477 | 0.83811 | 0.78711 | 179,574.00 |
| 17 5월(5) 2024 | 0.8002 | 0.04289 | 5.66% | 0.76632 | 0.83048 | 0.75707 | 221,586.00 |
| 16 5월(5) 2024 | 0.75731 | 0.11485 | 17.88% | 0.64279 | 0.76805 | 0.64028 | 105,419.00 |
| 15 5월(5) 2024 | 0.64246 | -0.02942 | -4.38% | 0.67106 | 0.67411 | 0.64005 | 92,186.00 |
| 14 5월(5) 2024 | 0.67188 | -0.03013 | -4.29% | 0.7009 | 0.70245 | 0.66125 | 46,408.00 |
| 13 5월(5) 2024 | 0.70201 | -0.00778 | -1.10% | 0.72133 | 0.7285 | 0.70078 | 31,174.00 |
| 12 5월(5) 2024 | 0.70979 | -0.0082 | -1.14% | 0.70837 | 0.73469 | 0.69921 | 61,134.00 |
| 11 5월(5) 2024 | 0.71799 | 0.00162 | 0.23% | 0.72097 | 0.73865 | 0.69456 | 76,705.00 |
| 10 5월(5) 2024 | 0.71637 | 0.03689 | 5.43% | 0.6634 | 0.71818 | 0.65424 | 88,379.00 |
| 09 5월(5) 2024 | 0.67948 | 0.00 | 0.00% | 0.67948 | 0.67948 | 0.67948 | 0.00 |
| 08 5월(5) 2024 | 0.67948 | -0.01629 | -2.34% | 0.68693 | 0.70821 | 0.67672 | 3,167.00 |
| 07 5월(5) 2024 | 0.69577 | -0.01688 | -2.37% | 0.71371 | 0.74933 | 0.69566 | 450,633.00 |
| 06 5월(5) 2024 | 0.71265 | 0.01976 | 2.85% | 0.69177 | 0.72302 | 0.67559 | 471,355.00 |
| 05 5월(5) 2024 | 0.69289 | -0.00824 | -1.18% | 0.70479 | 0.71445 | 0.68906 | 252,770.00 |
| 04 5월(5) 2024 | 0.70113 | 0.02864 | 4.26% | 0.6771 | 0.70619 | 0.66206 | 646,116.00 |
| 03 5월(5) 2024 | 0.67249 | 0.00 | 0.00% | 0.67249 | 0.67249 | 0.67249 | 0.00 |
| 02 5월(5) 2024 | 0.67249 | 0.02926 | 4.55% | 0.64341 | 0.6897 | 0.61187 | 1,280,490.00 |
| 01 5월(5) 2024 | 0.64323 | -0.07276 | -10.16% | 0.7132 | 0.72574 | 0.63501 | 881,012.00 |
| 30 4월(4) 2024 | 0.71599 | 0.00687 | 0.97% | 0.71243 | 0.72677 | 0.69791 | 912,397.00 |
| 29 4월(4) 2024 | 0.70912 | -0.00642 | -0.90% | 0.71643 | 0.73183 | 0.70475 | 305,863.00 |
| 28 4월(4) 2024 | 0.71554 | -0.00395 | -0.55% | 0.72181 | 0.73388 | 0.67368 | 802,508.00 |
| 27 4월(4) 2024 | 0.71949 | -0.03699 | -4.89% | 0.76183 | 0.77661 | 0.71796 | 797,144.00 |
| 26 4월(4) 2024 | 0.75648 | 0.02741 | 3.76% | 0.73035 | 0.78901 | 0.70915 | 739,684.00 |
| 25 4월(4) 2024 | 0.72907 | 0.00 | 0.00% | 0.72907 | 0.72907 | 0.72907 | 0.00 |
| 24 4월(4) 2024 | 0.72907 | 0.0381 | 5.51% | 0.75845 | 0.77312 | 0.72303 | 481,957.00 |
| 23 4월(4) 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.69097 | 0.00 |
| 22 4월(4) 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.69097 | 0.00 |
| 21 4월(4) 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.69097 | 0.00 |
| 20 4월(4) 2024 | 0.69097 | 0.00485 | 0.71% | 0.68154 | 0.71961 | 0.61711 | 642,871.00 |
