Fantom TokenFTM

US$ 1.05

0.020

(

1.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 47

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.04

교환

KRKN

매도

US$ 1.05

마지막 거래 시간

15:56:22

볼륨(24시간)

$ 146,227,090

마지막 거래 규모

91.76

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 1.05

완전히 희석된 시가총액

US$ 3,333,750,000

창세기 날짜

15/06/2018

일 범위 1.01-1.09

52주 범위 0.2603-1.23

순환 공급량 2,803,634,836 / 3,175,000,000

88.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06	Binance	70142423	/cdn/crypto/logos/exchanges/BINA.png	$ 74,188,562.88	1732982747	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	74.0824391472	최근에
1.06	OKX	6777331.86572	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,160,529.20	1732982747	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.15802582871	최근에
1.06	Tidex	3373510.98515	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,568,185.49	1732982738	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.56300668811	최근에
1.05	Kraken	2551412.42621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,709,889.40	1732982331	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	4	https://trade.kraken.com/markets/kraken/FTM/USD	2.69472949066	7 분s 전
0.99809	Bitvavo	2277869.73821	/cdn/crypto/logos/exchanges/BITV.png	€ 2,283,231.35	1732982748	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.40582145652	최근에
1.093E-5	Binance	2196292	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.07	1732982747	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.31966136156	최근에
1.06	Kucoin	1752414.111	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,844,313.46	1732982712	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	1.8508501159	최근에
1.05	Gate.io	1133250.55	/cdn/crypto/logos/exchanges/GATE.png	$ 1,202,946.02	1732981930	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	1.19690711153	14 분s 전
1.05	LBank	1003587	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,052,796.20	1732981645	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	1.05996014504	18 분s 전
1.06	Crypto.com	959248	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,012,821.09	1732982748	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	10	https://crypto.com/exchange/trade/FTM_USDT	1.01313054992	최근에
1.091E-5	Tidex	546046.198368	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.97	1732982700	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.576718518295	최근에
0.98365	Bitstamp	511196.865933	/cdn/crypto/logos/exchanges/BSTP.png	€ 506,883.30	1732982747	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	12	https://www.bitstamp.net/markets/ftm/eur	0.539911641101	최근에
0.9943	Binance	307099	/cdn/crypto/logos/exchanges/BINA.png	€ 306,185.29	1732982748	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	13	https://www.binance.com/en/trade/FTM_EUR	0.324349259786	최근에
1.04	Crypto.com	231986	/cdn/crypto/logos/exchanges/CRTO.png	US$ 244,610.47	1732982407	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	14	https://crypto.com/exchange/trade/FTM_USD	0.245017038091	6 분s 전
1.05	LATOKEN	189774.1	/cdn/crypto/logos/exchanges/LATK.png	$ 199,961.30	1732982009	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	15	https://exchange.latoken.com/exchange/FTM-USDT	0.20043402571	12 분s 전
0.0002873	Binance	182378	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.56	1732982747	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	16	https://www.binance.com/en/trade/FTM_ETH	0.192622474516	최근에
0.0002846	Tidex	148677.070689	/cdn/crypto/logos/exchanges/TIDE.png	ETH 42.84	1732982701	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	17	https://tidex.com/exchange/FTM/ETH	0.157028508153	최근에
1.02	Gemini	116762.230208	/cdn/crypto/logos/exchanges/GEMN.png	US$ 119,548.96	1732923151	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	18	https://gemini.com/?symbol=FTMUSD	0.123320958189	17 시간s 전
1.05	Bitstamp	102297.868191	/cdn/crypto/logos/exchanges/BSTP.png	US$ 108,491.95	1732982747	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.108044108986	최근에
1.05	Bitfinex	102149.465698	/cdn/crypto/logos/exchanges/BFNX.png	US$ 108,062.11	1732982747	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	20	https://www.bitfinex.com/t/FTM:USD	0.107887370479	최근에
1.086E-5	Kucoin	30359.8858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.332764	1732981951	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0320652509009	13 분s 전
0.0002849	Kucoin	26583.5785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.67	1732981962	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0280768221614	13 분s 전
1.07	HTX	13804.5429	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,501.43	1732959823	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ftm_usdt	0.014579966953	6 시간s 전
0.00028309	Gate.io	4809.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.39	1732979892	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.0050794674749	48 분s 전
1.102E-5	HitBTC	314	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003326	1732982518	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	0.000331637900393	최근에
0.00028966	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000290	1732980746	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	1.0561716573E-6	33 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732982704	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	최근에
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	16 시간s 전
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732951091	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	9 시간s 전
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732924926	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	16 시간s 전
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 시간s 전
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 시간s 전
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 시간s 전
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7648	0.2852	37.2907949791	0.752	1.13	5585083.85163	CX
4	0.6429	0.4071	63.3224451703	0.53	1.13	3188878.63595	CX
12	0.36974	0.68026	183.983339644	0.3687	1.13	2644928.11436	CX
26	0.8015	0.2485	31.0043668122	0.2603	1.13	2140316.62536	CX
52	0.3044	0.7456	244.94086728	0.2603	1.23	2584083.0129	CX
156	2.18	-1.13	-51.8348623853	0.12501	3.37	1944928.95319	CX
260	0.01303678	1.03696322	7954.13606734	0.00192628	3.5	46561014.5972	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609