Fantom TokenFTM

US$ 0.7412

-0.0684

(

-8.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 40

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7411

교환

KRKN

매도

US$ 0.7415

마지막 거래 시간

08:01:33

볼륨(24시간)

$ 4,076,247

마지막 거래 규모

400.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.7412

완전히 희석된 시가총액

US$ 2,353,310,000

창세기 날짜

15/06/2018

일 범위 0.6742-0.823

52주 범위 0.00000000-1.48

순환 공급량 2,803,634,836 / 3,175,000,000

88.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7412	Kraken	2867545.85172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,071,650.43	1740470501	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	81.1442704523	최근에
0.8164	Gemini	412770.46231	/cdn/crypto/logos/exchanges/GEMN.png	US$ 367,059.35	1740441201	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	2	https://gemini.com/?symbol=FTMUSD	11.6803565698	8 시간s 전
0.69046	Bitstamp	179629.796017	/cdn/crypto/logos/exchanges/BSTP.png	€ 122,229.52	1740470644	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	5.08306736944	최근에
0.72942	Bitstamp	73937.5908071	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53,880.96	1740470662	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	4	https://www.bitstamp.net/markets/ftm/usd	2.09224618377	최근에
0.76	LATOKEN	2.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1.49	1740452445	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	5	https://exchange.latoken.com/exchange/FTM-USDT	5.94246706979E-5	5 시간s 전
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740441730	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	6	https://trade.kucoin.com/FTM-ETH	0	8 시간s 전
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740441720	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	7	https://tidex.com/exchange/FTM/BTC	0	8 시간s 전
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740441730	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	8	https://trade.kucoin.com/FTM-BTC	0	8 시간s 전
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740441730	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	9	https://trade.kucoin.com/FTM-USDT	0	8 시간s 전
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740441733	FTM/USD	https://gate.io/trade/FTM_USD	USD	10	https://gate.io/trade/FTM_USD	0	8 시간s 전
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740441720	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	11	https://hitbtc.com/FTM-to-ETH	0	8 시간s 전
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740441733	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0	8 시간s 전
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	13	https://gate.io/trade/FTM_ETH	0	8 시간s 전
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740441720	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	17	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740441721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	8 시간s 전
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740441733	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	20	https://www.lbank.info/exchange/ftm/usdt	0	8 시간s 전
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740441720	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	21	https://hitbtc.com/FTM-to-BTC	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740441725	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	23	https://www.bitfinex.com/t/FTM:USD	0	8 시간s 전
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740441720	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	24	https://tidex.com/exchange/FTM/USDT	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	25	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740441750	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	26	https://www.okx.com/trade-spot/FTM-USDT	0	8 시간s 전
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740441733	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ftm_usdt	0	8 시간s 전
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740441727	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	8 시간s 전
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740441727	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	8 시간s 전
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740441737	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	30	https://www.binance.com/en/trade/FTM_EUR	0	8 시간s 전
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740441738	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	31	https://www.binance.com/en/trade/FTM_ETH	0	8 시간s 전
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740441725	FTM/USD	https://cex.io/ftm-usd	USD	32	https://cex.io/ftm-usd	0	8 시간s 전
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740441738	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	33	https://www.binance.com/en/trade/FTM_BTC	0	8 시간s 전
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740441737	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	34	https://www.binance.com/en/trade/FTM_USDT	0	8 시간s 전
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740470617	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	36	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740441721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 시간s 전
0.67746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740441721	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740441722	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 시간s 전
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	42	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6062	0.135	22.2698779281	0.5651	0.9886	3825047.11719	CX
4	0.4934	0.2478	50.2229428456	0.317	0.9886	2222312.69767	CX
12	1.25	-0.5088	-40.704	0.317	1.48	2685013.79907	CX
26	0.5128	0.2284	44.5397815913	0.317	1.48	2648978.3262	CX
52	0	0	0	0	1.48	2643703.22875	CX
156	1.48	-0.7388	-49.9189189189	0.12501	2.08	2098746.17121	CX
260	0.00898612	0.73221388	8148.27623045	0.00192628	3.5	41257323.7732	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	0.8167	-0.0333	-3.92	0.8495	0.9154	0.7883	5001391
1740354600	0.85	0.0432	5.35	0.7998	0.8563	0.7956	2041847
1740268200	0.8068	-0.0467	-5.47	0.85209	0.9135	0.7853	2937695
1740181800	0.8535	-0.0157	-1.81	0.866	0.9886	0.8234	7501661
1740095400	0.8692	0.151	21.02	0.7142	0.8983	0.6955	4453240
1740009000	0.7182	0.1163	19.32	0.5984	0.735	0.5916	3276106
1739922600	0.6019	-0.0039	-0.64	0.6062	0.6284	0.5651	1563386
1739836200	0.6058	0.0761	14.37	0.5299	0.6245	0.5299	3001980
1739749800	0.5297	0.0164	3.20	0.5128	0.5381	0.5081	523624
1739663400	0.5133	-0.0365	-6.64	0.5498	0.5616	0.5093	234357
1739577000	0.5498	0.0133	2.48	0.5324	0.5588	0.5294	742050
1739490600	0.5365	-0.0179	-3.23	0.4519	0.5878	0.4519	2187080
1739404200	0.5544	0.1027	22.74	0.4527	0.5621	0.4346	2964571
1739317800	0.4517	0.0159	3.65	0.4365	0.4797	0.4356	894001
1739231400	0.4358	0.0261	6.37	0.4103	0.4465	0.3987	557625
1739145000	0.4097	-0.0054	-1.30	0.4148	0.4189	0.3939	880020
1739058600	0.4151	0.0204	5.17	0.3955	0.41936	0.3745	1110843
1738972200	0.3947	-0.0275	-6.51	0.4222	0.4491	0.3815	1095250
1738885800	0.4222	-0.0163	-3.72	0.4361	0.4764	0.42015	1511876
1738799400	0.4385	0.0028	0.64	0.4381	0.48075	0.425	1856262
1738713000	0.4357	-0.0337	-7.18	0.4698	0.4729	0.4137	2694885
1738626600	0.4694	0.0124	2.71	0.42222	0.4809	0.317	7470492
1738540200	0.457	-0.0365	-7.40	0.4917	0.5167	0.42223	1685909
1738453800	0.4935	-0.0731	-12.90	0.5665	0.5703	0.4875	744139
1738367400	0.5666	0.0461	8.86	0.5176	0.6019	0.502	1808454
1738281000	0.5205	0.0308	6.29	0.4872	0.5371	0.4863	1334726
1738194600	0.4897	0.0523	11.96	0.4399	0.4996	0.4393	1133031
1738108200	0.4374	-0.0497	-10.20	0.4934	0.4944	0.4351	1018239
1738021800	0.4871	-0.0274	-5.33	0.48269	0.5215	0.458	3128850
1737935400	0.5145	-0.0247	-4.58	0.5375	0.55955	0.5145	1099236
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828
1737762600	0.5314	-0.0503	-8.65	0.5801	0.5817	0.5275	2332416
1737676200	0.5817	-0.0182	-3.03	0.592	0.6048	0.56022	1130257
1737589800	0.5999	-0.0014	-0.23	0.6055	0.6559	0.59634	957317
1737503400	0.6013	0.0793	15.19	0.5178	0.63733	0.47614	3142924
1737417000	0.522	-0.0417	-7.40	0.55723	0.6104	0.5014	3281287
1737330600	0.5637	-0.1164	-17.12	0.6801	0.6849	0.54002	5070159
1737244200	0.6801	-0.1032	-13.18	0.78	0.7851	0.6178	2226700
1737157800	0.7833	0.0044	0.56	0.7816	0.8157	0.7639	1442660
1737071400	0.7789	-0.0501	-6.04	0.8289	0.845	0.7635	2294902
1736985000	0.829	0.1262	17.96	0.7041	0.85078	0.695	2214087
1736898600	0.7028	0.0318	4.74	0.6717	0.7198	0.66822	1267671
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611