Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | 크립토닷컴 (Crypto.com) | 1,299,849,485 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88192 | 0.88038 | 0.88346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87272 | 0.88407 | 0.8665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:27:26 | 0.100000 | 0.88192 | USD |
FLOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.87358 | -0.03335 | -3.68% | 0.88492 | 0.89324 | 0.86033 | 3,204.00 |
| 31 5월(5) 2024 | 0.90693 | 0.00 | 0.00% | 0.90693 | 0.90693 | 0.90693 | 0.00 |
| 30 5월(5) 2024 | 0.90693 | -0.02789 | -2.98% | 0.93695 | 0.95303 | 0.90391 | 2,747.00 |
| 29 5월(5) 2024 | 0.93482 | -0.02724 | -2.83% | 0.96579 | 0.96579 | 0.91984 | 2,712.00 |
| 28 5월(5) 2024 | 0.96206 | 0.04205 | 4.57% | 0.91993 | 0.97108 | 0.91532 | 1,887.00 |
| 27 5월(5) 2024 | 0.92001 | -0.02848 | -3.00% | 0.95549 | 0.9583 | 0.91037 | 1,387.00 |
| 26 5월(5) 2024 | 0.94849 | 0.00759 | 0.81% | 0.9392 | 0.96152 | 0.93467 | 3,177.00 |
| 25 5월(5) 2024 | 0.9409 | 0.01693 | 1.83% | 0.924 | 0.94357 | 0.89949 | 5,140.00 |
| 24 5월(5) 2024 | 0.92397 | -0.01701 | -1.81% | 0.94271 | 0.95355 | 0.87745 | 4,593.00 |
| 23 5월(5) 2024 | 0.94098 | -0.02351 | -2.44% | 0.9605 | 0.96609 | 0.93339 | 1,813.00 |
| 22 5월(5) 2024 | 0.96449 | 0.09699 | 11.18% | 0.95112 | 0.97405 | 0.9394 | 4,143.00 |
| 21 5월(5) 2024 | 0.8675 | 0.00 | 0.00% | 0.8675 | 0.8675 | 0.8675 | 0.00 |
| 20 5월(5) 2024 | 0.8675 | -0.04119 | -4.53% | 0.9065 | 0.91336 | 0.861 | 2,754.00 |
| 19 5월(5) 2024 | 0.90869 | 0.01019 | 1.13% | 0.89661 | 0.90918 | 0.8868 | 3,017.00 |
| 18 5월(5) 2024 | 0.8985 | 0.02755 | 3.16% | 0.87093 | 0.90989 | 0.86672 | 2,902.00 |
| 17 5월(5) 2024 | 0.87095 | 0.00295 | 0.34% | 0.870 | 0.88899 | 0.85497 | 3,662.00 |
| 16 5월(5) 2024 | 0.868 | 0.05454 | 6.70% | 0.81653 | 0.87599 | 0.80801 | 3,753.00 |
| 15 5월(5) 2024 | 0.81346 | -0.03503 | -4.13% | 0.846 | 0.85519 | 0.81057 | 2,940.00 |
| 14 5월(5) 2024 | 0.84849 | 0.01477 | 1.77% | 0.836 | 0.8675 | 0.80492 | 3,735.00 |
| 13 5월(5) 2024 | 0.83372 | -0.00879 | -1.04% | 0.8444 | 0.85289 | 0.82828 | 2,931.00 |
| 12 5월(5) 2024 | 0.84251 | -0.01948 | -2.26% | 0.86101 | 0.87211 | 0.84207 | 3,854.00 |
| 11 5월(5) 2024 | 0.86199 | -0.04751 | -5.22% | 0.9155 | 0.92501 | 0.85585 | 7,469.00 |
| 10 5월(5) 2024 | 0.9095 | 0.01488 | 1.66% | 0.8737 | 0.9165 | 0.86409 | 6,098.00 |
| 09 5월(5) 2024 | 0.89462 | 0.00 | 0.00% | 0.89462 | 0.89462 | 0.89462 | 0.00 |
| 08 5월(5) 2024 | 0.89462 | -0.01839 | -2.01% | 0.88175 | 0.89599 | 0.88175 | 1,046.00 |
| 07 5월(5) 2024 | 0.91301 | -0.01051 | -1.14% | 0.91351 | 0.91351 | 0.91287 | 0.00 |
| 06 5월(5) 2024 | 0.92352 | 0.06461 | 7.52% | 0.90798 | 0.92402 | 0.90694 | 1.00 |
| 05 5월(5) 2024 | 0.85891 | 0.00 | 0.00% | 0.85891 | 0.85891 | 0.85891 | 0.00 |
| 04 5월(5) 2024 | 0.85891 | 0.02591 | 3.11% | 0.85842 | 0.85892 | 0.85842 | 0.00 |
| 03 5월(5) 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0.00 |
| 02 5월(5) 2024 | 0.833 | -0.062 | -6.93% | 0.84008 | 0.8422 | 0.80847 | 1.00 |
