Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | 크립토닷컴 (Crypto.com) | 1,648,671,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 1.58 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.60 | 1.63 | 1.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:00:29 | 5.70 | 1.58 | USD |
FETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 20 6월(6) 2024 | 1.51 | 0.310 | 26.17% | 1.18 | 1.51 | 1.18 | 377,964.00 |
| 19 6월(6) 2024 | 1.20 | -0.280 | -18.84% | 1.32 | 1.32 | 1.11 | 327,933.00 |
| 18 6월(6) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 17 6월(6) 2024 | 1.47 | 0.010 | 1.01% | 1.46 | 1.49 | 1.43 | 72,270.00 |
| 16 6월(6) 2024 | 1.46 | -0.020 | -1.33% | 1.48 | 1.51 | 1.45 | 86,296.00 |
| 15 6월(6) 2024 | 1.48 | -0.110 | -6.85% | 1.60 | 1.80 | 1.43 | 237,674.00 |
| 14 6월(6) 2024 | 1.59 | -0.130 | -7.64% | 1.71 | 1.73 | 1.56 | 161,220.00 |
| 13 6월(6) 2024 | 1.72 | 0.180 | 11.98% | 1.54 | 1.75 | 1.47 | 345,120.00 |
| 12 6월(6) 2024 | 1.54 | -0.120 | -7.34% | 1.66 | 1.72 | 1.51 | 333,876.00 |
| 11 6월(6) 2024 | 1.66 | -0.080 | -4.53% | 1.73 | 1.75 | 1.63 | 224,561.00 |
| 10 6월(6) 2024 | 1.74 | -0.010 | -0.49% | 1.75 | 1.77 | 1.72 | 124,063.00 |
| 09 6월(6) 2024 | 1.74 | -0.110 | -5.86% | 1.84 | 1.86 | 1.70 | 362,194.00 |
| 08 6월(6) 2024 | 1.85 | -0.190 | -9.30% | 2.03 | 2.06 | 1.70 | 530,395.00 |
| 07 6월(6) 2024 | 2.04 | -0.110 | -5.16% | 2.15 | 2.17 | 2.02 | 99,514.00 |
| 06 6월(6) 2024 | 2.15 | 0.030 | 1.36% | 2.13 | 2.22 | 2.13 | 131,809.00 |
| 05 6월(6) 2024 | 2.12 | -0.010 | -0.65% | 2.14 | 2.17 | 2.08 | 108,533.00 |
| 04 6월(6) 2024 | 2.14 | 0.050 | 2.57% | 2.08 | 2.19 | 2.05 | 112,107.00 |
| 03 6월(6) 2024 | 2.09 | -0.020 | -1.15% | 2.11 | 2.14 | 2.04 | 63,146.00 |
| 02 6월(6) 2024 | 2.11 | -0.030 | -1.34% | 2.14 | 2.14 | 2.09 | 59,934.00 |
| 01 6월(6) 2024 | 2.14 | -0.050 | -2.40% | 2.18 | 2.21 | 2.09 | 121,461.00 |
| 31 5월(5) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 30 5월(5) 2024 | 2.19 | -0.040 | -1.99% | 2.23 | 2.34 | 2.18 | 72,591.00 |
| 29 5월(5) 2024 | 2.24 | -0.070 | -2.85% | 2.30 | 2.30 | 2.18 | 71,055.00 |
| 28 5월(5) 2024 | 2.30 | 0.070 | 2.95% | 2.24 | 2.33 | 2.22 | 52,434.00 |
| 27 5월(5) 2024 | 2.23 | -0.060 | -2.71% | 2.30 | 2.31 | 2.20 | 106,856.00 |
| 26 5월(5) 2024 | 2.30 | -0.010 | -0.52% | 2.30 | 2.36 | 2.28 | 39,300.00 |
| 25 5월(5) 2024 | 2.31 | -0.050 | -2.18% | 2.37 | 2.41 | 2.25 | 64,380.00 |
| 24 5월(5) 2024 | 2.36 | -0.180 | -7.11% | 2.54 | 2.56 | 2.26 | 137,757.00 |
| 23 5월(5) 2024 | 2.54 | 0.010 | 0.54% | 2.53 | 2.69 | 2.47 | 217,622.00 |
| 22 5월(5) 2024 | 2.53 | 0.330 | 14.89% | 2.44 | 2.56 | 2.38 | 228,727.00 |
