Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | 크립토닷컴 (Crypto.com) | 24,548,493,398 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000231 | 0.00000242 | 0.00000226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:29:42 | 1.00 | 0.00000240 | BTC |
DOGEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| 20 5월(5) 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000232 | 0.00000223 | 570,924.00 |
| 19 5월(5) 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000231 | 0.00000234 | 0.00000226 | 356,323.00 |
| 18 5월(5) 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000233 | 0.00000228 | 397,225.00 |
| 17 5월(5) 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000235 | 0.00000241 | 0.00000227 | 643,904.00 |
| 16 5월(5) 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000237 | 0.00000241 | 0.00000230 | 1,110,431.00 |
| 15 5월(5) 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000249 | 0.00000234 | 1,100,691.00 |
| 14 5월(5) 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000229 | 0.00000247 | 0.00000222 | 539,924.00 |
| 13 5월(5) 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000236 | 0.00000229 | 743,640.00 |
| 12 5월(5) 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000239 | 0.00000234 | 258,238.00 |
| 11 5월(5) 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000240 | 0.00000243 | 0.00000234 | 506,996.00 |
| 10 5월(5) 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000234 | 0.00000243 | 0.00000234 | 395,958.00 |
| 09 5월(5) 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
| 08 5월(5) 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000248 | 0.00000249 | 0.00000239 | 691,839.00 |
| 07 5월(5) 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000251 | 0.00000258 | 0.00000244 | 690,174.00 |
| 06 5월(5) 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 1,250,782.00 |
| 05 5월(5) 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000232 | 0.00000264 | 0.00000232 | 1,386,974.00 |
| 04 5월(5) 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000234 | 0.00000222 | 378,520.00 |
| 03 5월(5) 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 02 5월(5) 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000224 | 0.00000211 | 1,188,348.00 |
| 01 5월(5) 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000226 | 0.00000216 | 652,345.00 |
| 30 4월(4) 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000234 | 0.00000222 | 628,770.00 |
| 29 4월(4) 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000236 | 0.00000232 | 414,343.00 |
| 28 4월(4) 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000232 | 0.00000235 | 0.00000227 | 343,299.00 |
| 27 4월(4) 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000235 | 0.00000230 | 458,206.00 |
| 26 4월(4) 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000235 | 0.00000237 | 0.00000231 | 341,592.00 |
| 25 4월(4) 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
| 24 4월(4) 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000240 | 0.00000244 | 0.00000237 | 604,133.00 |
| 23 4월(4) 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 22 4월(4) 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 21 4월(4) 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
