Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | 크립토닷컴 (Crypto.com) | 1,086,017,231 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.93 | 7.93 | 7.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.74 | 7.93 | 7.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:23:49 | 40.35 | 7.93 | USD |
AXSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 7.75 | -0.160 | -1.99% | 7.92 | 7.92 | 7.57 | 624.00 |
| 28 5월(5) 2024 | 7.90 | 0.140 | 1.82% | 7.74 | 8.06 | 7.66 | 105.00 |
| 27 5월(5) 2024 | 7.76 | -0.220 | -2.80% | 7.96 | 7.98 | 7.72 | 261.00 |
| 26 5월(5) 2024 | 7.99 | -0.130 | -1.65% | 8.13 | 8.13 | 7.94 | 94.00 |
| 25 5월(5) 2024 | 8.12 | 0.480 | 6.24% | 7.69 | 8.13 | 7.56 | 1,036.00 |
| 24 5월(5) 2024 | 7.64 | -0.120 | -1.60% | 7.83 | 7.91 | 7.27 | 691.00 |
| 23 5월(5) 2024 | 7.77 | -0.120 | -1.48% | 7.89 | 7.91 | 7.60 | 579.00 |
| 22 5월(5) 2024 | 7.88 | 0.810 | 11.43% | 7.91 | 7.98 | 7.78 | 775.00 |
| 21 5월(5) 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 20 5월(5) 2024 | 7.08 | -0.370 | -4.92% | 7.43 | 7.49 | 7.07 | 41.00 |
| 19 5월(5) 2024 | 7.44 | -0.010 | -0.15% | 7.46 | 7.53 | 7.40 | 86.00 |
| 18 5월(5) 2024 | 7.45 | 0.240 | 3.37% | 7.21 | 7.51 | 7.13 | 179.00 |
| 17 5월(5) 2024 | 7.21 | -0.010 | -0.07% | 7.20 | 7.33 | 7.10 | 54.00 |
| 16 5월(5) 2024 | 7.21 | 0.560 | 8.33% | 6.68 | 7.31 | 6.66 | 42.00 |
| 15 5월(5) 2024 | 6.66 | -0.150 | -2.23% | 6.81 | 6.83 | 6.64 | 40.00 |
| 14 5월(5) 2024 | 6.81 | -0.130 | -1.86% | 6.94 | 7.03 | 6.66 | 135.00 |
| 13 5월(5) 2024 | 6.94 | -0.070 | -1.04% | 7.04 | 7.06 | 6.87 | 188.00 |
| 12 5월(5) 2024 | 7.01 | -0.090 | -1.29% | 7.10 | 7.17 | 7.01 | 1,006.00 |
| 11 5월(5) 2024 | 7.11 | -0.350 | -4.75% | 7.47 | 7.73 | 7.05 | 53.00 |
| 10 5월(5) 2024 | 7.46 | 0.260 | 3.57% | 7.20 | 7.48 | 7.07 | 135.00 |
| 09 5월(5) 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 08 5월(5) 2024 | 7.20 | -0.130 | -1.71% | 7.36 | 7.49 | 7.18 | 4,664.00 |
| 07 5월(5) 2024 | 7.33 | -0.170 | -2.29% | 7.51 | 7.75 | 7.32 | 1,038.00 |
| 06 5월(5) 2024 | 7.50 | 0.060 | 0.78% | 7.43 | 7.60 | 7.31 | 633.00 |
| 05 5월(5) 2024 | 7.44 | -0.070 | -0.97% | 7.52 | 7.58 | 7.40 | 1,115.00 |
| 04 5월(5) 2024 | 7.51 | 0.520 | 7.45% | 7.31 | 7.59 | 7.18 | 7,326.00 |
| 03 5월(5) 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0.00 |
| 02 5월(5) 2024 | 6.99 | 0.260 | 3.83% | 6.75 | 7.07 | 6.39 | 8,518.00 |
| 01 5월(5) 2024 | 6.74 | -0.410 | -5.73% | 7.11 | 7.25 | 6.48 | 18,286.00 |
| 30 4월(4) 2024 | 7.14 | -0.140 | -1.88% | 7.29 | 7.36 | 6.96 | 2,596.00 |
| 29 4월(4) 2024 | 7.28 | -0.140 | -1.94% | 7.43 | 7.61 | 7.25 | 1,856.00 |
| 28 4월(4) 2024 | 7.43 | 0.130 | 1.84% | 7.30 | 7.51 | 7.00 | 1,438.00 |
