Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 크립토닷컴 (Crypto.com) | 3,193,000,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.32 | 8.31 | 8.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.57 | 8.59 | 8.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 02:36:15 | 0.010000 | 8.32 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 8.60 | -0.060 | -0.64% | 8.67 | 8.73 | 8.57 | 2,506.00 |
| 18 5월(5) 2024 | 8.66 | 0.130 | 1.48% | 8.54 | 8.77 | 8.45 | 9,600.00 |
| 17 5월(5) 2024 | 8.53 | 0.080 | 0.99% | 8.47 | 8.54 | 8.28 | 1,023.00 |
| 16 5월(5) 2024 | 8.45 | 0.320 | 3.96% | 8.14 | 8.53 | 8.00 | 2,319.00 |
| 15 5월(5) 2024 | 8.13 | -0.260 | -3.12% | 8.38 | 8.43 | 8.12 | 2,208.00 |
| 14 5월(5) 2024 | 8.39 | -0.090 | -1.11% | 8.49 | 8.67 | 8.28 | 1,135.00 |
| 13 5월(5) 2024 | 8.48 | -0.030 | -0.32% | 8.53 | 8.66 | 8.47 | 1,543.00 |
| 12 5월(5) 2024 | 8.51 | -0.150 | -1.78% | 8.66 | 8.73 | 8.50 | 2,507.00 |
| 11 5월(5) 2024 | 8.66 | -0.440 | -4.78% | 9.14 | 9.17 | 8.64 | 1,645.00 |
| 10 5월(5) 2024 | 9.10 | 0.150 | 1.71% | 9.10 | 9.30 | 8.89 | 2,297.00 |
| 09 5월(5) 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0.00 |
| 08 5월(5) 2024 | 8.94 | -0.260 | -2.80% | 9.22 | 9.39 | 8.93 | 14,576.00 |
| 07 5월(5) 2024 | 9.20 | -0.130 | -1.41% | 9.31 | 9.51 | 9.18 | 17,254.00 |
| 06 5월(5) 2024 | 9.33 | 0.640 | 7.41% | 8.70 | 9.40 | 8.62 | 10,226.00 |
| 05 5월(5) 2024 | 8.69 | -0.080 | -0.86% | 8.79 | 8.84 | 8.66 | 9,177.00 |
| 04 5월(5) 2024 | 8.77 | 0.020 | 0.24% | 8.65 | 8.91 | 8.54 | 19,443.00 |
| 03 5월(5) 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 02 5월(5) 2024 | 8.74 | 0.290 | 3.47% | 8.51 | 8.81 | 8.08 | 118,474.00 |
| 01 5월(5) 2024 | 8.45 | 0.290 | 3.59% | 8.14 | 8.58 | 7.64 | 87,530.00 |
| 30 4월(4) 2024 | 8.16 | -0.050 | -0.58% | 8.23 | 8.26 | 7.93 | 15,242.00 |
| 29 4월(4) 2024 | 8.21 | -0.190 | -2.22% | 8.39 | 8.52 | 8.17 | 8,918.00 |
| 28 4월(4) 2024 | 8.39 | 0.090 | 1.13% | 8.32 | 8.47 | 7.97 | 20,999.00 |
| 27 4월(4) 2024 | 8.30 | -0.020 | -0.26% | 8.34 | 8.40 | 8.13 | 19,295.00 |
| 26 4월(4) 2024 | 8.32 | -0.390 | -4.42% | 8.43 | 8.50 | 8.22 | 10,880.00 |
| 25 4월(4) 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
| 24 4월(4) 2024 | 8.71 | 0.550 | 6.76% | 8.91 | 9.20 | 8.67 | 36,941.00 |
| 23 4월(4) 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 22 4월(4) 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 21 4월(4) 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 20 4월(4) 2024 | 8.15 | -0.050 | -0.56% | 8.18 | 8.38 | 7.61 | 17,786.00 |
