Cosmos AtomATOM

US$ 4.22

0.070

(

1.69%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 36

코인

채굴 불가

지갑

매수

US$ 4.22

교환

GDAX

매도

US$ 4.22

마지막 거래 시간

04:14:20

볼륨(24시간)

$ 23,324,200

마지막 거래 규모

1.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.22

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 4.14-4.28

52주 범위 3.39-10.68

순환 공급량 436,046,281 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.22	Binance	265122.11	/cdn/crypto/logos/exchanges/BINA.png	$ 1,118,224.11	1744604034	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.2632132847	최근에
4.22	DigiFinex	199406.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 837,833.99	1744603506	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	28.0268687904	10 분s 전
4.22	Coinbase	57846.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 243,560.34	1744604029	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	8.13036729577	최근에
4.22	OKX	38314.853999	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,933.07	1744604030	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	5.38519618955	최근에
4.21	LBank	37569.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,851.88	1744604029	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	5.28040351279	최근에
4.22	LATOKEN	35678.099	/cdn/crypto/logos/exchanges/LATK.png	$ 150,148.11	1744600675	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	6	https://exchange.latoken.com/exchange/ATOM-USDT	5.01459728361	57 분s 전
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	7	https://crypto.com/exchange/trade/ATOM_USD	2.59704763888	1 월 전
4.22	Kucoin	15617.4268	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,010.63	1744603413	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	2.19504705137	11 분s 전
4.22	Coinbase	7802.895	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,856.13	1744604029	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	9	https://pro.coinbase.com/trade/ATOM-USDT	1.09670574296	최근에
4.22	Kraken	4995.7469877	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,104.93	1744603438	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.702157905726	11 분s 전
3.22	Coinbase	4112.722	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,162.44	1744604029	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	11	https://pro.coinbase.com/trade/ATOM-GBP	0.578047742102	최근에
4.97E-5	Binance	4015.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.200186	1744604009	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	12	https://www.binance.com/en/trade/ATOM_BTC	0.564380268702	최근에
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	13	https://crypto.com/exchange/trade/ATOM_USDT	0.559635262409	1 월 전
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	14	https://crypto.com/exchange/trade/ATOM_BTC	0.436546201046	1 월 전
4.22	EXMO	2310.54832053	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,748.87	1744604021	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.324750187273	최근에
4.23	Gate.io	2178.61	/cdn/crypto/logos/exchanges/GATE.png	$ 9,190.87	1744603436	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	16	https://gate.io/trade/ATOM_USDT	0.306206106666	11 분s 전
3.71	Coinbase	2056.981	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,635.61	1744604029	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.289111012754	최근에
3.72	Bitvavo	1851.697159	/cdn/crypto/logos/exchanges/BITV.png	€ 6,858.61	1744604034	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	18	https://account.bitvavo.com/markets/ATOM-EUR	0.260258136051	최근에
0.002581	Binance	1814.183	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.69	1744604032	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.254985478452	최근에
5.0E-5	Gate.io	1028.271	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.051144	1744603435	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	20	https://gate.io/trade/ATOM_BTC	0.144524655403	11 분s 전
4.985E-5	DigiFinex	1020.43	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.050519	1744603926	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.143422593959	최근에
4.21	HTX	896.269	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,752.67	1744590753	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	22	https://www.huobi.com/en-us/exchange/atom_usdt	0.125971624575	4 시간s 전
3.75	Binance	750.49	/cdn/crypto/logos/exchanges/BINA.png	€ 2,793.68	1744604032	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.10548222077	최근에
5.009E-5	LATOKEN	408.4118	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020320	1744601477	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	24	https://exchange.latoken.com/exchange/ATOM-BTC	0.0574027417457	43 분s 전
3.72	Kraken	291.19278238	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,071.44	1744603437	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0409274758594	11 분s 전
3.89	EXMO	285.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,090.44	1744604022	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0401132937252	최근에
4.21	Bitfinex	184.11925176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 778.48	1744604034	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	27	https://www.bitfinex.com/t/ATO:USD	0.0258781696787	최근에
4.98E-5	Coinbase	162.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008080	1744604009	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	28	https://pro.coinbase.com/trade/ATOM-BTC	0.0228536144349	최근에
5.017E-5	EXMO	102.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005150	1744604020	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.014462711718	최근에
4.31	EXMO	48.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 210.16	1744604022	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00687295046658	최근에
0.002591	Kucoin	13.9046	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.036093	1744603412	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.00195430730179	11 분s 전
0.002586	Kraken	11.55877843	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.029891	1744603436	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00162459941929	11 분s 전
4.991E-5	Kucoin	9.6488	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000482	1744603412	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	33	https://trade.kucoin.com/ATOM-BTC	0.0013561497845	11 분s 전
4.3	Gemini	9.181549	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.62	1744584051	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.00129047712645	6 시간s 전
4.973E-5	HitBTC	2.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000119	1744603430	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	0.000337322722286	11 분s 전
4.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744604002	ATOM/EUR	https://cex.io/atom-eur	EUR	36	https://cex.io/atom-eur	0	최근에
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744604002	ATOM/USDT	https://cex.io/atom-usdt	USDT	37	https://cex.io/atom-usdt	0	최근에
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744604002	ATOM/GBP	https://cex.io/atom-gbp	GBP	38	https://cex.io/atom-gbp	0	최근에
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744588934	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	39	https://www.huobi.com/en-us/exchange/atom_btc	0	4 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744588934	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	40	https://www.huobi.com/en-us/exchange/atom_eth	0	4 시간s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744588995	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	4 시간s 전
4.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744604002	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	최근에
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744588929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	43	https://www.okx.com/trade-spot/ATOM-ETH	0	4 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	44	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744588991	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	4 시간s 전
5.072E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744603562	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	9 분s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744588921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	47	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	4 시간s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744588989	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	48	https://www.bitfinex.com/t/ATO:BTC	0	4 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744588929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	4 시간s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744588991	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	51	https://poloniex.com/exchange#BTC_ATOM	0	-
0.0028648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744602772	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	22 분s 전
4.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744588920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744603663	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1744588989	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	5.09	1076068.32776	CX
4	4.62	-0.4	-8.65800865801	4.01	5.09	781895.348164	CX
12	6.63	-2.41	-36.3499245852	3.39	7.54	710921.451874	CX
26	4.34	-0.12	-2.76497695853	3.39	10.68	713351.067281	CX
52	8.08	-3.86	-47.7722772277	3.39	10.68	512071.61643	CX
156	24.61	-20.39	-82.8524989842	3.39	25.16	751775.608496	CX
260	2.27	1.95	85.9030837004	2.03	44.8	1092057.57075	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0개의 기사가 발견되었습니다.

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

4 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

4 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

4 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

4 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

4 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

4 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

4 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251