Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | 코인베이스 (Coinbase) | 866,084,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.11% | 0.890 | 0.880 | 0.890 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.890 | 0.900 | 0.880 | 0.900 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:06:10 | 2.00 | 0.890 | EUR |
XTZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.900 | 0.00 | 0.00% | 0.910 | 0.920 | 0.900 | 6,713.00 |
| 04 5월(5) 2024 | 0.900 | 0.020 | 2.27% | 0.880 | 0.920 | 0.870 | 32,555.00 |
| 03 5월(5) 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.890 | 0.840 | 54,796.00 |
| 02 5월(5) 2024 | 0.860 | 0.010 | 1.18% | 0.850 | 0.870 | 0.820 | 28,688.00 |
| 01 5월(5) 2024 | 0.850 | -0.070 | -7.61% | 0.920 | 0.920 | 0.820 | 30,471.00 |
| 30 4월(4) 2024 | 0.920 | -0.010 | -1.08% | 0.930 | 0.950 | 0.900 | 21,901.00 |
| 29 4월(4) 2024 | 0.930 | -0.010 | -1.06% | 0.940 | 0.960 | 0.920 | 14,529.00 |
| 28 4월(4) 2024 | 0.940 | 0.00 | 0.00% | 0.930 | 0.950 | 0.900 | 13,567.00 |
| 27 4월(4) 2024 | 0.940 | -0.010 | -1.05% | 0.940 | 0.950 | 0.930 | 32,460.00 |
| 26 4월(4) 2024 | 0.950 | 0.020 | 2.15% | 0.950 | 0.960 | 0.930 | 13,778.00 |
| 25 4월(4) 2024 | 0.930 | -0.060 | -6.06% | 0.990 | 1.03 | 0.930 | 32,434.00 |
| 24 4월(4) 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.01 | 0.970 | 74,750.00 |
| 23 4월(4) 2024 | 1.00 | 0.030 | 3.09% | 0.980 | 1.01 | 0.970 | 24,182.00 |
| 22 4월(4) 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.01 | 0.970 | 18,546.00 |
| 21 4월(4) 2024 | 1.01 | 0.080 | 8.60% | 0.920 | 1.02 | 0.920 | 42,244.00 |
| 20 4월(4) 2024 | 0.930 | 0.020 | 2.20% | 0.920 | 0.940 | 0.840 | 74,116.00 |
| 19 4월(4) 2024 | 0.910 | 0.010 | 1.11% | 0.890 | 0.930 | 0.860 | 18,362.00 |
| 18 4월(4) 2024 | 0.900 | -0.050 | -5.26% | 0.940 | 0.940 | 0.880 | 201,398.00 |
| 17 4월(4) 2024 | 0.950 | 0.010 | 1.06% | 0.940 | 0.980 | 0.910 | 495,142.00 |
| 16 4월(4) 2024 | 0.940 | -0.050 | -5.05% | 0.980 | 1.05 | 0.910 | 357,730.00 |
| 15 4월(4) 2024 | 0.990 | 0.040 | 4.21% | 0.950 | 1.00 | 0.900 | 170,051.00 |
| 14 4월(4) 2024 | 0.950 | -0.090 | -8.65% | 1.04 | 1.05 | 0.840 | 264,792.00 |
| 13 4월(4) 2024 | 1.04 | -0.160 | -13.33% | 1.19 | 1.21 | 0.990 | 132,358.00 |
| 12 4월(4) 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 38,554.00 |
| 11 4월(4) 2024 | 1.19 | 0.020 | 1.71% | 1.18 | 1.19 | 1.12 | 40,911.00 |
| 10 4월(4) 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.17 | 73,075.00 |
| 09 4월(4) 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 75,334.00 |
| 08 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.16 | 25,174.00 |
| 07 4월(4) 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,439.00 |
| 06 4월(4) 2024 | 1.16 | -0.020 | -1.69% | 1.17 | 1.18 | 1.11 | 74,093.00 |
