다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Tezos (코인베이스 (Coinbase):XTZBTC)
Tezos (코인베이스 (Coinbase):XTZBTC) 과거

XTZBTC Tezos

0.000015

-0.00000007 (-0.46%)

17:06:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	코인베이스 (Coinbase)	877,837,394	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.46%	0.00001505	0.00001506	0.00001508

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001504	0.00001511	0.00001496	0.00001512	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	16:53:13	10.73	0.00001505	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04114604	2,731.08	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00001512	0.00000002	0.13%	0.00001510	0.00001520	0.00001495	161,383.00
05 5월(5) 2024	0.00001510	-0.00000045	-2.89%	0.00001556	0.00001556	0.00001510	39,566.00
04 5월(5) 2024	0.00001555	-0.00000032	-2.02%	0.00001587	0.00001593	0.00001552	33,444.00
03 5월(5) 2024	0.00001587	-0.00000001	-0.06%	0.00001574	0.00001607	0.00001569	20,841.00
02 5월(5) 2024	0.00001588	0.00000079	5.24%	0.00001504	0.00001588	0.00001503	41,805.00
01 5월(5) 2024	0.00001509	-0.00000036	-2.33%	0.00001534	0.00001538	0.00001474	28,210.00
30 4월(4) 2024	0.00001545	-0.00000032	-2.03%	0.00001582	0.00001608	0.00001530	46,511.00
29 4월(4) 2024	0.00001577	-0.00000015	-0.94%	0.00001587	0.00001603	0.00001577	15,854.00
28 4월(4) 2024	0.00001592	0.00000018	1.14%	0.00001566	0.00001608	0.00001551	48,004.00
27 4월(4) 2024	0.00001574	-0.00000009	-0.57%	0.00001571	0.00001591	0.00001542	22,568.00
26 4월(4) 2024	0.00001583	0.00000013	0.83%	0.00001567	0.00001594	0.00001546	23,305.00
25 4월(4) 2024	0.00001570	-0.00000010	-0.63%	0.00001575	0.00001649	0.00001567	20,119.00
24 4월(4) 2024	0.00001580	-0.00000015	-0.94%	0.00001590	0.00001595	0.00001572	10,610.00
23 4월(4) 2024	0.00001595	-0.00000009	-0.56%	0.00001606	0.00001621	0.00001582	30,782.00
22 4월(4) 2024	0.00001604	-0.00000062	-3.72%	0.00001651	0.00001662	0.00001597	102,858.00
21 4월(4) 2024	0.00001666	0.00000100	6.50%	0.00001541	0.00001671	0.00001535	36,340.00
20 4월(4) 2024	0.00001538	-0.00000003	-0.19%	0.00001532	0.00001549	0.00001495	48,824.00
19 4월(4) 2024	0.00001541	0.00000000	0.00%	0.00001538	0.00001561	0.00001512	48,079.00
18 4월(4) 2024	0.00001541	-0.00000032	-2.03%	0.00001564	0.00001577	0.00001535	88,385.00
17 4월(4) 2024	0.00001573	-0.00000001	-0.06%	0.00001568	0.00001619	0.00001551	262,705.00
16 4월(4) 2024	0.00001574	-0.00000035	-2.18%	0.00001592	0.00001681	0.00001540	348,566.00
15 4월(4) 2024	0.00001609	0.00000067	4.35%	0.00001537	0.00001620	0.00001500	288,338.00
14 4월(4) 2024	0.00001542	-0.00000100	-6.09%	0.00001641	0.00001651	0.00001421	463,143.00
13 4월(4) 2024	0.00001642	-0.00000200	-10.94%	0.00001834	0.00001850	0.00001587	417,933.00
12 4월(4) 2024	0.00001828	0.00000023	1.27%	0.00001824	0.00001845	0.00001778	105,250.00
11 4월(4) 2024	0.00001805	-0.00000029	-1.58%	0.00001838	0.00001850	0.00001784	105,964.00
10 4월(4) 2024	0.00001834	-0.00000019	-1.03%	0.00001856	0.00001886	0.00001832	109,911.00
09 4월(4) 2024	0.00001853	0.00000021	1.15%	0.00001821	0.00001856	0.00001793	18,767.00
08 4월(4) 2024	0.00001832	-0.00000003	-0.16%	0.00001832	0.00001840	0.00001812	19,017.00
07 4월(4) 2024	0.00001835	-0.00000019	-1.02%	0.00001852	0.00001860	0.00001829	19,028.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관