Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | Binance | 121883524 | /cdn/crypto/logos/exchanges/BINA.png | $ 379,091,414.65 | 1738253526 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.3289161058 | 최근에 |
| 3.12 | Coinbase | 59474679.019 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 184,981,781.97 | 1738253527 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.5586608635 | 최근에 |
| 3.12 | OKX | 14041426.9265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,672,783.18 | 1738253527 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.7980748718 | 최근에 |
| 2.99 | Bitvavo | 8442726.82045 | /cdn/crypto/logos/exchanges/BITV.png | € 25,217,561.20 | 1738253527 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.48622419098 | 최근에 |
| 3.12 | Bitstamp | 7553919.46923 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,503,419.69 | 1738253527 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.11921223444 | 최근에 |
| 2.953E-5 | Binance | 5703110 | /cdn/crypto/logos/exchanges/BINA.png | BTC 168.87 | 1738253526 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.35496427501 | 최근에 |
| 3.13 | Kraken | 4763227.90469 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,796,171.67 | 1738253436 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.9668622119 | 최근에 |
| 3.13 | DigiFinex | 3216286 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,995,072.72 | 1738253299 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.32808917033 | 최근에 |
| 2.96 | Bitstamp | 2731395.4164 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,114,406.70 | 1738142751 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.12786508178 | 1 일 전 |
| 3.13 | Kucoin | 1736129.40034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,390,686.75 | 1738253460 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 0.716893539595 | 최근에 |
| 2.99 | Coinbase | 1542255.48241 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,602,305.03 | 1738253527 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.636837894416 | 최근에 |
| 482.18 | bitFlyer | 1493836.44136 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 718,644,533.34 | 1738253522 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.61684439755 | 최근에 |
| 2.99 | Binance | 1282557 | /cdn/crypto/logos/exchanges/BINA.png | € 3,826,680.46 | 1738253524 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.529601553479 | 최근에 |
| 2.964E-5 | DigiFinex | 1238192 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 36.66 | 1738252992 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.511282076902 | 9 분s 전 |
| 3.13 | Gate.io | 784088.371 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,436,605.05 | 1738252245 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.323770732487 | 21 분s 전 |
| 0.0009583 | Binance | 745315 | /cdn/crypto/logos/exchanges/BINA.png | ETH 719.16 | 1738253526 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.307760186745 | 최근에 |
| 2.954E-5 | Bitstamp | 742355.300643 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 22.03 | 1738253520 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 17 | https://www.bitstamp.net/markets/xrp/btc | 0.306538048956 | 최근에 |
| 3.13 | Coinbase | 733930.349809 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,282,890.46 | 1738253527 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.303059164937 | 최근에 |
| 3.13 | LBank | 697530.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,168,774.63 | 1738253518 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.28802852277 | 최근에 |
| 3.13 | Crypto.com | 668547 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,077,754.25 | 1738250569 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.276060658336 | 49 분s 전 |
| 3.12 | Bitfinex | 581150.882302 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,809,514.66 | 1738253523 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.239972500304 | 최근에 |
| 3 | Kraken | 516380.171929 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,543,184.45 | 1738253435 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.213226968657 | 최근에 |
| 0.00095929 | DigiFinex | 375212 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 365.95 | 1738252970 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.15493491368 | 9 분s 전 |
| 3.11 | Gemini | 315821.144095 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 972,286.88 | 1738194551 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.130410865587 | 16 시간s 전 |
| 3.12 | EXMO | 186042.106304 | /cdn/crypto/logos/exchanges/EXMO.png | $ 578,531.76 | 1738253492 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0768216839571 | 최근에 |
| 3.12 | LATOKEN | 134505.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 418,321.67 | 1738252633 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0555409325151 | 15 분s 전 |
| 2.956E-5 | Bitfinex | 86219.1254759 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.55 | 1738253527 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0356021469546 | 최근에 |
| 2.956E-5 | Kucoin | 83847.6795 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.48 | 1738253453 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0346229144739 | 최근에 |
| 2.48 | Bitstamp | 71238.8024723 | /cdn/crypto/logos/exchanges/BSTP.png | £ 177,646.74 | 1738142747 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0294163771726 | 1 일 전 |
| 0.0009602 | Kucoin | 56181.4423 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 54.18 | 1738253470 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0231987967153 | 최근에 |
| 2.954E-5 | EXMO | 52492.4704328 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.55 | 1738253491 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0216755231051 | 최근에 |
| 3.12 | Bitstamp | 50644.1417128 | /cdn/crypto/logos/exchanges/BSTP.png | $ 157,736.62 | 1738253522 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0209122995124 | 최근에 |
| 3.1 | HTX | 40778.5321197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126,026.02 | 1738239942 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0168385295618 | 4 시간s 전 |
| 2.963E-5 | LATOKEN | 38991.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.15 | 1738252956 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0161004848128 | 10 분s 전 |
| 2.965E-5 | Upbit | 27911.6652742 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.825559 | 1738253505 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0115254614722 | 최근에 |
| 3.13 | Upbit | 27287.5716312 | /cdn/crypto/logos/exchanges/UPBT.png | $ 84,666.04 | 1738253061 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0112677567754 | 8 분s 전 |
| 0.0009585 | Kraken | 27018.1192429 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 26.26 | 1738253421 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0111564927899 | 최근에 |
| 2.958E-5 | HitBTC | 8610.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.255240 | 1738253209 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00355533698355 | 5 분s 전 |
| 3.11 | Crypto.com | 8586 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,615.30 | 1738229639 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00354538545903 | 7 시간s 전 |
| 2.959E-5 | Gate.io | 3407.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.101208 | 1738252983 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00140720750663 | 9 분s 전 |
| 0.00094821 | EXMO | 2599.43413528 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.53 | 1738253492 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 41 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00107337479442 | 최근에 |
| 2.98 | CEX.IO | 1678.512455 | /cdn/crypto/logos/exchanges/CXIO.png | € 4,994.01 | 1738253526 | XRP/EUR | https://cex.io/xrp-eur | EUR | 42 | https://cex.io/xrp-eur | 0.000693101985879 | 최근에 |
| 2.957E-5 | Crypto.com | 1669 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.049337 | 1738250565 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.000689174042758 | 49 분s 전 |
| 3.14 | EXMO | 263.94463798 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 815.12 | 1738253433 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000108989690366 | 최근에 |
| 2.946E-5 | HTX | 237.95 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007043 | 1738239928 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 9.82558199366E-5 | 4 시간s 전 |
| 2.954E-5 | CEX.IO | 75.622303 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.002228 | 1738253526 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 3.12264399528E-5 | 최근에 |
| 3.03 | EXMO | 46.2401233 | /cdn/crypto/logos/exchanges/EXMO.png | € 137.22 | 1738253490 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 1.90937643573E-5 | 최근에 |
| 0.00096127 | HitBTC | 20.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.019704 | 1738253299 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 8.4236971074E-6 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738195336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738195334 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738195336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738195334 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738253490 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738195332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195350 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 시간s 전 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738195339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 시간s 전 |
| 3.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738253526 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738195329 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738253526 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738253526 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738253107 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 분s 전 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738252567 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 16 분s 전 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738195321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 16 시간s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 16 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738195321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 16 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738195335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 16 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738253109 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 분s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738195332 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.17 | -0.05 | -1.57728706625 | 2.65 | 3.22 | 175902971.026 | CX |
| 4 | 2.08 | 1.04 | 50 | 2.08 | 3.4 | 222888824.322 | CX |
| 12 | 0.5419 | 2.5781 | 475.751983761 | 0.5381 | 3.4 | 319827345.956 | CX |
| 26 | 0.6021 | 2.5179 | 418.186347783 | 0.4318 | 3.4 | 184060108.952 | CX |
| 52 | 0.5342 | 2.5858 | 484.050917259 | 0.38249 | 3.4 | 135171508.8 | CX |
| 156 | 0.61618 | 2.50382 | 406.345548379 | 0.28704 | 3.4 | 85794115.3619 | CX |
| 260 | 0.23457 | 2.88543 | 1230.09336232 | 0.1105 | 3.4 | 88698817.9102 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734683 BUT...... Then came Deep Seek........Now back to top chart. I mean SURELY ya'll didn't think busting up through the Resistance was gonna be EASY ! ROFLMAO. because actually tho ya'll DID ! . .
I think as time goes on more of the circulating supply ~57B will get locked up by Uber longs and greater scarcity will help the price action. There are currently a sh*t ton more crypto tokens than a couple years ago. Peeps chasing the next shiny object. Long hold here. Glta
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
From what I'm seeing, it looks like rates will note change. Let's see how much it effects crytpo. Powell needs to go. Once all the old guard are gone fighting and resisting, we can finally move up. I'm bullish but today we go to 2.80ish in my opinion then we move slowly back up. And hopefully in...
From what I'm seeing, it looks like rates will note change. Let's see how much it effects crytpo. Powell needs to go. Once all the old guard are gone fighting and resisting, we can finally move up. I'm bullish but today we go to 2.80ish in my opinion then we move slowly back up. And hopefully in the SEC closed door we get good news
더보기
XRP American crypto,owned by an American company that will IPO on NYSE and holders will pay no CAP gains.What will happen to XRP when the appeal is done with, capital gains are done with and XRP is integrated with American financial institutions and companies? In since 9/25 lol at negative...
XRP American crypto,owned by an American company that will IPO on NYSE and holders will pay no CAP gains.What will happen to XRP when the appeal is done with, capital gains are done with and XRP is integrated with American financial institutions and companies? In since 9/25 lol at negative Nellie's.This is the biggest and best of the Musk/ Trump plays
더보기
It did the same thing in 2s for over 2 weeks and then went into 3s and now its do8ng the same thing. When I hear peole say comments like.yours, all I hear is I want to make money quickly and im.pissed because it didn't happen. Hold for 5 years and then look.back. Problen with today and younger...
It did the same thing in 2s for over 2 weeks and then went into 3s and now its do8ng the same thing. When I hear peole say comments like.yours, all I hear is I want to make money quickly and im.pissed because it didn't happen. Hold for 5 years and then look.back. Problen with today and younger generation is everything now. Well it won't happen here play the long game and you'll be fine. With that said, I hold over 60k and an adverage price now of about .52 cents. So yes it is easy for me but i.also do need money right now or in.the near future.
더보기
Total Sector Evaluation THOSE SAME LINES DEEP SEEK Spike Down nailed.......Ha !.......FOMC trw "Now will you please stop screeching like a fish monger and run along ?"........ "I really don't have the time to discuss the errors of your value judgements". Man......"I'm appalled that so...
Total Sector Evaluation THOSE SAME LINES DEEP SEEK Spike Down nailed.......Ha !.......FOMC trw "Now will you please stop screeching like a fish monger and run along ?"........ "I really don't have the time to discuss the errors of your value judgements". Man......"I'm appalled that so meaningless a person would dare such effrontery". .
더보기
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this...
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this meeting tomorrow which I thought was supposed to be today. So now that it's dumped again it's hard to tell what will happen.
더보기
It should get retested. That’s how it works. Total 3 - Bullish flag - entering parabolic phase of the 4 year cycle. Doesn’t get any more bullish than that.
FOMC trw SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning)..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627 HOWEVER.....LAST 986.25 (them Reds could get revisited - Due to FOMC !) Bitcoin TO the 100,000 FOR the FOMC ?......Last 100,...
FOMC trw SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning)..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627 HOWEVER.....LAST 986.25 (them Reds could get revisited - Due to FOMC !) Bitcoin TO the 100,000 FOR the FOMC ?......Last 100, 898 .
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
