Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | Binance | 19387004 | /cdn/crypto/logos/exchanges/BINA.png | $ 45,148,255.46 | 1741498335 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 39.3614490549 | 최근에 |
| 2.34 | Coinbase | 10819774.6141 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,179,510.69 | 1741498337 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.9673966777 | 최근에 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 11.3381131079 | 3 일s 전 |
| 2.34 | OKX | 4070368.64164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,475,940.08 | 1741498336 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 8.26407256751 | 최근에 |
| 2.34 | Bitstamp | 2249648.1224 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,309,982.71 | 1741426939 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 4.56746230419 | 20 시간s 전 |
| 2.16 | Bitvavo | 1165854.85476 | /cdn/crypto/logos/exchanges/BITV.png | € 2,505,351.87 | 1741498336 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.36703600365 | 최근에 |
| 2.34 | DigiFinex | 959456 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,234,591.39 | 1741498035 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.94798425091 | 5 분s 전 |
| 2.717E-5 | Binance | 596292 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.11 | 1741498335 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.21065210384 | 최근에 |
| 2.34 | Kraken | 527144.973292 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,225,894.55 | 1741498115 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.07026284261 | 최근에 |
| 2.35 | Gemini | 488421.545037 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,153,392.75 | 1741471498 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 10 | https://gemini.com/?symbol=XRPUSD | 0.991642636598 | 7 시간s 전 |
| 346.9 | bitFlyer | 411049.128317 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 141,957,344.21 | 1741498334 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.834553359731 | 최근에 |
| 2.33 | Gate.io | 337074.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 783,836.17 | 1741496948 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.684362818288 | 23 분s 전 |
| 2.16 | Coinbase | 313566.928198 | /cdn/crypto/logos/exchanges/GDAX.png | € 674,267.99 | 1741498337 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.636635174242 | 최근에 |
| 2.34 | Kucoin | 270894.33315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 630,715.96 | 1741497840 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 14 | https://trade.kucoin.com/XRP-USDT | 0.549996971865 | 8 분s 전 |
| 2.16 | Binance | 270210 | /cdn/crypto/logos/exchanges/BINA.png | € 581,761.38 | 1741498335 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.548607569747 | 최근에 |
| 2.16 | Bitstamp | 266286.713742 | /cdn/crypto/logos/exchanges/BSTP.png | € 571,930.51 | 1741498337 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 16 | https://www.bitstamp.net/markets/xrp/eur | 0.540642118656 | 최근에 |
| 2.716E-5 | DigiFinex | 248883 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.74 | 1741498283 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.505307345329 | 최근에 |
| 2.34 | LBank | 231691.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 539,315.99 | 1741498337 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.470404059119 | 최근에 |
| 2.35 | Bitfinex | 226625.25861 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 528,442.35 | 1741498330 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.460117435956 | 최근에 |
| 2.34 | Coinbase | 207555.715197 | /cdn/crypto/logos/exchanges/GDAX.png | $ 483,005.92 | 1741498335 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.421400527373 | 최근에 |
| 0.0010666 | DigiFinex | 198462 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 210.72 | 1741498330 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.40293755045 | 최근에 |
| 0.0010666 | Binance | 85062 | /cdn/crypto/logos/exchanges/BINA.png | ETH 90.38 | 1741498336 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.172701443684 | 최근에 |
| 2.16 | Kraken | 69319.1064324 | /cdn/crypto/logos/exchanges/KRKN.png | € 148,854.32 | 1741498114 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.140738634828 | 최근에 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 24 | https://crypto.com/exchange/trade/XRP_USDT | 0.095807862806 | 3 일s 전 |
| 2.716E-5 | Kucoin | 40418.1661 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.09 | 1741497833 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 25 | https://trade.kucoin.com/XRP-BTC | 0.0820610335582 | 8 분s 전 |
| 2.717E-5 | Bitstamp | 40063.5829936 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.08 | 1741498333 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0813411232059 | 최근에 |
| 2.34 | HTX | 37619.5327082 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,573.23 | 1741498336 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0763789660415 | 최근에 |
| 0.001068 | Kucoin | 26367.9789 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 28.02 | 1741497850 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0535349277358 | 8 분s 전 |
| 2.32 | Upbit | 24646.6294377 | /cdn/crypto/logos/exchanges/UPBT.png | $ 57,276.26 | 1741497895 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0500400706054 | 7 분s 전 |
| 2.34 | EXMO | 18259.7200127 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,478.98 | 1741498240 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.037072723513 | 최근에 |
| 2.703E-5 | Bitfinex | 7286.97343432 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.196804 | 1741498323 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0147947477392 | 최근에 |
| 2.39 | EXMO | 5286.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12,624.22 | 1741498303 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 32 | https://exmo.com/en/trade#?pair=XRP_USD | 0.010733388025 | 최근에 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 33 | https://crypto.com/exchange/trade/XRP_BTC | 0.00976777698107 | 3 일s 전 |
| 2.715E-5 | EXMO | 4607.51996215 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.124474 | 1741498240 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00935465130453 | 최근에 |
| 2.16 | EXMO | 4350.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,358.22 | 1741498238 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00883201135842 | 최근에 |
| 0.0010675 | Kraken | 2717.77217077 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.89 | 1741498101 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00551789491778 | 최근에 |
| 1.85 | EXMO | 1225 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,266.29 | 1741498239 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00248711843729 | 최근에 |
| 2.34 | Bitstamp | 1108.88212959 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,583.19 | 1741498335 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00225136423615 | 최근에 |
| 1.8 | Bitstamp | 1048.90038231 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,889.08 | 1741498336 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.00212958324876 | 최근에 |
| 2.718E-5 | HitBTC | 613.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016527 | 1741498097 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00124477739911 | 최근에 |
| 2.686E-5 | Upbit | 547.89976608 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014763 | 1741497870 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00111240131429 | 8 분s 전 |
| 0.00106781 | HitBTC | 227.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.242860 | 1741497814 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 0.000462502514298 | 9 분s 전 |
| 2.709E-5 | Gate.io | 123.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003329 | 1741497692 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.000250275175318 | 11 분s 전 |
| 2.15 | CEX.IO | 85.703275 | /cdn/crypto/logos/exchanges/CXIO.png | € 184.58 | 1741498336 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.000174003424807 | 최근에 |
| 2.684E-5 | HTX | 84.61815649 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002288 | 1741498328 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000171800307866 | 최근에 |
| 0.0010611 | EXMO | 1.20037902 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.001274 | 1741498241 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 2.43713044276E-6 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 5 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 5 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 5 시간s 전 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 5 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 5 시간s 전 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741478528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741497834 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 분s 전 |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741498336 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741498336 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 5 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741498335 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
| 2.731E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741498318 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741497836 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 분s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741497837 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 분s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 5 시간s 전 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 8 일s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 8 일s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 8 일s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 5 시간s 전 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 5 시간s 전 |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 77 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 5 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 0.15 | 6.84931506849 | 2.17 | 2.99 | 365717506.173 | CX |
| 4 | 2.42 | -0.08 | -3.30578512397 | 1.95 | 2.99 | 209100250.583 | CX |
| 12 | 2.4 | -0.06 | -2.5 | 1.84 | 3.4 | 217612442.482 | CX |
| 26 | 0.5293 | 1.8107 | 342.093330814 | 0.4861 | 3.4 | 213935080.573 | CX |
| 52 | 0.6204 | 1.7196 | 277.176015474 | 0.38249 | 3.4 | 149461938.22 | CX |
| 156 | 0.7222 | 1.6178 | 224.009969538 | 0.28704 | 3.4 | 92580080.0873 | CX |
| 260 | 0.2039 | 2.1361 | 1047.62138303 | 0.1105 | 3.4 | 90658545.8834 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
MEANWHILE ; LIKEWISE ; You folks all incognizant out there or what ? Super High Intensity..........................History In The Making Knock-Knock........who's there ? Nowwhat2 Nowwhat2 who ? Nowwhat2U 234 .Lest ye forget; The Great Crypto Summit Day Meeting Arrangement ; 2.62
I'm not betting on Him, betting on G7 You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more? Mobday, TECS, 53.71 HMM
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,...
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee, ahead of a Garlinghouse dinner with Trump in January, said a person familiar with the matter. Lobbyists told clients a donation of $1 million to a Trump super PAC would afford donors an invitation to a large group dinner at Mar-a-Lago, where the president might make an appearance. Donors who gave $5 million or more were promised a meeting with the president-elect. https://www.msn.com/en-us/money/markets/the-forces-that-flipped-trump-from-crypto-critic-to-crypto-president/ar-AA1AunsK
더보기
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self...
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self proclaimed FED, and one of the most dishonest people on ihub. You lie about me and hide your own massive losses. I originally sold my cbd play over $20 and have bought back in over years as it has dropped. It and me will both do very well going forward. You admitted you bought your low quality cbd play at $6 and watched it go to just about zero without ever selling. You probably just gave up on it this year as it is clear it will not do well going forward. Crypto, btc, xrp are beanie babies and in the best case scenario will be known as the biggest ponzi schemes in history. If they are empowered enough, they will become the basis for financial slavery and tyranny that is almost beyond imagination. That is the worst case scenario. Neither scenario is good. However, being that you are a FED, your support for such evil is no surprise.
더보기
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like...
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like man ; You need to freaking wake up. .
더보기
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted...
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted on his "Truth Social", was an ENORMOUSLY "corrupt" bullchit freaking RUMOUR. The Number 1 (displayed below) was the guys' TIMELY flagrant rumour ; Should a President BE ALLOWED to "corrupt" a market like THAT ? Boy is this line ever gonna be something to watch !.....What a frickin' JOKE To me that appears to be a blatantly "corrupt attack" by the Trump administration ! Man........Talk about hypocrisy.........Holy deuce ! Do Or Die 1 and 2, tweet, etc., etc.
더보기
Oh man......Look at that.......Now we KNOW it's bad ! Trumps' Rescue tweet / rumour ! Never any problem......
Fact, I wasn't the only one... https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit
Well, the BEST thing about all of this (and what's happening), is that everyone's gonna learn a lesson. .
Correct, unfortunately he'll never get it, he doesn't know what crypto is, he's proved that on multiple boards, posting obscure ancient links that are no longer relevant. He'll just keep showing the world how clueless he is while claiming no one can answer his question, which has...
Correct, unfortunately he'll never get it, he doesn't know what crypto is, he's proved that on multiple boards, posting obscure ancient links that are no longer relevant. He'll just keep showing the world how clueless he is while claiming no one can answer his question, which has been answered multiple times. He's anti crypto yet he can't even say what crypto is.....he thinks it's OTC stock. (see quote)With the OTC garbage he follows, they don't need to steal the shares, the value is stolen from him right on the open market, like his garbage CBD play he watched go from $24.00 to .08 all the while slamming competitor CBD companies 24/7. Crypto is way over his head. Cryptos are identical to penny stocks
더보기
Since everyone knows that it's going to go down, shouldn't that make for some fun ? *Surveys show everyone thinks it will drop. That's why there's been so much off-topic discussion here. .
what does that have to do with XRP? it was never meant for retail, its a token that will never be seen or held in wallet for most, its for transferring money around the world. POS exchanges are coming for Ripple will dominate that too. your petty points will mean nothing, have no impact on XRP, yet...
what does that have to do with XRP? it was never meant for retail, its a token that will never be seen or held in wallet for most, its for transferring money around the world. POS exchanges are coming for Ripple will dominate that too. your petty points will mean nothing, have no impact on XRP, yet u think it will. your whole premise here is to talk volitility in wallets when you posted a theft, that has nothing to do with what XRP and XRPL was designed for, ur points are useless and boring. u sure u even understand what board your on???
더보기
A thirsty and disgruntled employee can run off with any one of the cold storage drives, sell it to a hacker, and retire in some country without extradition. That's impossible to do with stocks. You're saying the set up is ok with you because the drive wont just have your crypto on it, but other's...
A thirsty and disgruntled employee can run off with any one of the cold storage drives, sell it to a hacker, and retire in some country without extradition. That's impossible to do with stocks. You're saying the set up is ok with you because the drive wont just have your crypto on it, but other's crypto as well?
더보기
You seem to not comprehend my point that there is no separate cold storage of the specific amount of crypto that they hold for you. There is no blockchain representing your specific holding. It is held "in street name" like stock shares. It cannot effectively be "stolen" from you.
my brokerage account wanted to cancel my account! so the account was attacking your credibility? 😁🤣😂 the account attacks....
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
