SUKUSUKU

US$ 0.0295

0.0003

(

1.03%

)

공식 링크

웹사이트

발표

Discord

정보

순위 516

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0293

교환

GDAX

매도

US$ 0.0294

마지막 거래 시간

05:17:44

볼륨(24시간)

$ 244,602

마지막 거래 규모

796.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0294

완전히 희석된 시가총액

US$ 44,250,000

창세기 날짜

19/10/2019

일 범위 0.0287-0.0297

52주 범위 0.0246-0.2555

순환 공급량 403,053,696 / 1,500,000,000

26.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02936	LATOKEN	325876.65	/cdn/crypto/logos/exchanges/LATK.png	$ 9,533.76	1744435736	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	1	https://exchange.latoken.com/exchange/SUKU-USDT	38.9904217396	9 분s 전
0.0295	Coinbase	301758.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,818.51	1744435064	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	2	https://pro.coinbase.com/trade/SUKU-USD	36.1047263726	20 분s 전
0.02933	Gate.io	201475.65	/cdn/crypto/logos/exchanges/GATE.png	$ 5,893.97	1744435254	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	24.1061167278	17 분s 전
0.02953	Kucoin	6675.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 195.71	1744436154	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	4	https://trade.kucoin.com/SUKU-USDT	0.798735160114	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744416144	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	6	https://pro.coinbase.com/trade/SUKU-USDT	0	6 시간s 전
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744416144	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	7	https://pro.coinbase.com/trade/SUKU-EUR	0	6 시간s 전
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	8	https://trade.kucoin.com/SUKU-BTC	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744431136	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
0.0291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744416303	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	15	https://www.huobi.com/en-us/exchange/suku_usdt	0	6 시간s 전
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744416145	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	16	https://gate.io/trade/SUKU_BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0313	-0.0018	-5.75079872204	0.0246	0.0323	12628343.3286	CX
4	0.0376	-0.0081	-21.5425531915	0.0246	0.0479	8145924.45714	CX
12	0.0742	-0.0447	-60.2425876011	0.0246	0.0772	10008808.1369	CX
26	0.0622	-0.0327	-52.5723472669	0.0246	0.137	11007136.0568	CX
52	0.2493	-0.2198	-88.1668672282	0.0246	0.2555	9011436.54918	CX
156	0.2308	-0.2013	-87.2183708839	0.0246	0.3	7385489.80345	CX
260	0.28280974	-0.25330974	-89.5689589757	0.0246	1.58	5623915.88904	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

buybyemore

4 월 전

전체 스레드 읽기

답장

Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this... Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this coin as it has a lot of use case. A wallet and payment system using your X handle or phone number? Nobody else has this so again I don't understand why there isn't more hype with this project. Can someone answer this for me? Thank you! 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

SUKU HBAR 🤑 When it moves, it moves $1 TARGET

👍️ 1

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

Love what I'm seeing here and was extra happy to see you on the board when I searched it up on IHUB lol ... Just bought some like 20 minutes ago ...around 20,000 coins to start ...should see .50-$1 in near term

👍️ 2 🤑 1

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

SUKU SUKU this can go to $10 in a blank

👍️ 1

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

SUKU We’ll move 1000%up, new project happening. small supply here.

👍️ 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

🌎🌏🌍

👍️ 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

🖕🤑🖕

👍️ 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️🤑☝️📈🚀

👍️ 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

👍️ 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

SUKU $5 TARGET

👍️ 1

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

SUKU ✊😎☝️ Hotel California

👍️ 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET

👍️ 1

전체 스레드 읽기

답장

Peaser

12 월 전

전체 스레드 읽기

답장

Double bottom .1815

👍️ 1

전체 스레드 읽기

답장

Peaser

12 월 전

전체 스레드 읽기

답장

Looks like a good buyback here low .18’s

👍️ 1

전체 스레드 읽기

답장

Peaser

12 월 전

전체 스레드 읽기

답장

Breakout!!

👍️ 1

전체 스레드 읽기

답장

Peaser

12 월 전

전체 스레드 읽기

답장

Looks ready to explode in the coming 24 hrs.

👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

Lmfao SUKU

👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

SUKU $5 TARGET

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Boom!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Boom 💥

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

$SUKU 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

SUKU SUKU SUKU🍀💡

👍️ 2

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Ok I Jumped, $SUKU Thank You Again 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.0292	0.0012	4.29	0.0281	0.0311	0.0278	7169063
1744329000	0.028	-0.0016	-5.41	0.0295	0.0295	0.0274	2057059
1744242600	0.0296	0.003	11.28	0.0267	0.0299	0.0252	28458268
1744156200	0.0266	-0.0018	-6.34	0.0285	0.0317	0.0264	24357731
1744069800	0.0284	0.0018	6.77	0.0269	0.0285	0.0259	328031
1743983400	0.0266	-0.0037	-12.21	0.0311	0.0321	0.0246	1604022
1743897000	0.0303	-0.0008	-2.57	0.0313	0.0323	0.0302	24424226
1743810600	0.0311	0.0007	2.30	0.0305	0.0315	0.0301	2853561
1743724200	0.0304	-0.0017	-5.30	0.0322	0.0332	0.029	5989857
1743637800	0.0321	-0.003	-8.55	0.0351	0.0351	0.0318	3468779
1743551400	0.0351	0.0014	4.15	0.0334	0.0357	0.0332	1837916
1743465000	0.0337	-0.001	-2.88	0.0347	0.0348	0.0333	25776130
1743378600	0.0347	0.0001	0.29	0.0346	0.0355	0.0346	717930
1743292200	0.0346	-0.0013	-3.62	0.036	0.0373	0.0344	3162563
1743205800	0.0359	-0.002	-5.28	0.0379	0.0386	0.0356	2869699
1743119400	0.0379	-0.0008	-2.07	0.0386	0.0393	0.0368	3285834
1743033000	0.0387	0.0002	0.52	0.0385	0.042	0.0384	10711840
1742946600	0.0385	0.0007	1.85	0.0379	0.0406	0.0376	3761345
1742860200	0.0378	0	0.00	0.0381	0.0401	0.0375	5713220
1742773800	0.0378	0.0005	1.34	0.0377	0.0386	0.0372	1799440
1742687400	0.0373	-0.0021	-5.33	0.0395	0.0479	0.0367	20290079
1742601000	0.0394	0.0023	6.20	0.0374	0.0402	0.0372	5190736
1742514600	0.0371	-0.001	-2.62	0.0381	0.039	0.037	3176555
1742428200	0.0381	0.0019	5.25	0.0362	0.0389	0.0362	4555155
1742341800	0.0362	-0.002	-5.24	0.0379	0.0382	0.0358	2140087
1742255400	0.0382	0.002	5.52	0.0363	0.0385	0.0363	25423403
1742169000	0.0362	-0.0008	-2.16	0.0373	0.0375	0.0361	1779677
1742082600	0.037	-0.0003	-0.80	0.0376	0.0408	0.0366	5183664
1741996200	0.0373	0.0032	9.38	0.0342	0.0383	0.0342	5338613
1741909800	0.0341	-0.0004	-1.16	0.0345	0.0384	0.0333	8856884
1741823400	0.0345	-0.0011	-3.09	0.0358	0.0358	0.0343	1388544
1741737000	0.0356	0.0031	9.54	0.0325	0.0366	0.0316	3959875
1741650600	0.0325	-0.0049	-13.10	0.0376	0.0376	0.0306	32310464
1741564200	0.0374	-0.0041	-9.88	0.0414	0.042	0.0356	7440531
1741477800	0.0415	-0.0097	-18.95	0.0503	0.0519	0.0383	32297371
1741391400	0.0512	0.0097	23.37	0.0412	0.06	0.0402	34577406
1741305000	0.0415	-0.0003	-0.72	0.0419	0.043	0.0407	3604075
1741218600	0.0418	0.0009	2.20	0.0409	0.0424	0.0402	3210506
1741132200	0.0409	-0.0021	-4.88	0.0432	0.0434	0.0403	3414126
1741045800	0.043	-0.0043	-9.09	0.0471	0.0488	0.0427	11683965
1740959400	0.0473	0.0029	6.53	0.0444	0.048	0.0439	4929717
1740873000	0.0444	0.0008	1.83	0.0438	0.0515	0.0434	11056995
1740786600	0.0436	-0.0021	-4.60	0.046	0.0467	0.0423	3475521
1740700200	0.0457	-0.0002	-0.44	0.046	0.0467	0.0449	3343733
1740613800	0.0459	-0.0008	-1.71	0.0466	0.0488	0.0452	2764124
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695
1740181800	0.0506	-0.0012	-2.32	0.0531	0.0541	0.0503	2761922
1740095400	0.0518	0	0.00	0.0517	0.0532	0.0516	2885416
1740009000	0.0518	-0.0002	-0.38	0.052	0.0535	0.0517	2625300
1739922600	0.052	-0.003	-5.45	0.0552	0.0556	0.051	7729498
1739836200	0.055	0.0004	0.73	0.0549	0.0564	0.0541	7150516
1739749800	0.0546	-0.0001	-0.18	0.0545	0.057	0.053	5592949
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824