Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSD | 코인베이스 (Coinbase) | 106,705,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 2.21% | 0.1388 | 0.1386 | 0.1388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1365 | 0.1407 | 0.1363 | 0.1358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:06:04 | 3,305.00 | 0.1388 | USD |
REQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1358 | 0.0041 | 3.11% | 0.1319 | 0.1368 | 0.1281 | 1,206,726.00 |
| 27 4월(4) 2024 | 0.1317 | -0.0085 | -6.06% | 0.140 | 0.1417 | 0.1312 | 1,370,524.00 |
| 26 4월(4) 2024 | 0.1402 | 0.006 | 4.47% | 0.1344 | 0.1454 | 0.1322 | 1,958,414.00 |
| 25 4월(4) 2024 | 0.1342 | -0.0072 | -5.09% | 0.1413 | 0.1442 | 0.1327 | 2,536,547.00 |
| 24 4월(4) 2024 | 0.1414 | 0.0052 | 3.82% | 0.1368 | 0.1516 | 0.1318 | 6,744,311.00 |
| 23 4월(4) 2024 | 0.1362 | 0.0046 | 3.50% | 0.1313 | 0.1389 | 0.1309 | 2,406,768.00 |
| 22 4월(4) 2024 | 0.1316 | -0.0028 | -2.08% | 0.1332 | 0.1373 | 0.1299 | 2,333,408.00 |
| 21 4월(4) 2024 | 0.1344 | 0.0032 | 2.44% | 0.1302 | 0.1348 | 0.1262 | 3,271,107.00 |
| 20 4월(4) 2024 | 0.1312 | 0.0036 | 2.82% | 0.1289 | 0.137 | 0.1192 | 2,355,302.00 |
| 19 4월(4) 2024 | 0.1276 | 0.0069 | 5.72% | 0.1204 | 0.1298 | 0.1189 | 2,159,363.00 |
| 18 4월(4) 2024 | 0.1207 | -0.0053 | -4.21% | 0.1259 | 0.1276 | 0.1181 | 1,598,734.00 |
| 17 4월(4) 2024 | 0.126 | -0.0003 | -0.24% | 0.1256 | 0.1284 | 0.1204 | 2,709,605.00 |
| 16 4월(4) 2024 | 0.1263 | -0.0047 | -3.59% | 0.1304 | 0.1369 | 0.1219 | 3,212,302.00 |
| 15 4월(4) 2024 | 0.131 | 0.0127 | 10.74% | 0.1184 | 0.132 | 0.1138 | 4,162,231.00 |
| 14 4월(4) 2024 | 0.1183 | -0.0182 | -13.33% | 0.1355 | 0.1389 | 0.1091 | 7,986,910.00 |
| 13 4월(4) 2024 | 0.1365 | -0.0222 | -13.99% | 0.1598 | 0.1643 | 0.1325 | 4,557,970.00 |
| 12 4월(4) 2024 | 0.1587 | -0.0078 | -4.68% | 0.1656 | 0.1725 | 0.157 | 2,791,039.00 |
| 11 4월(4) 2024 | 0.1665 | 0.0051 | 3.16% | 0.1616 | 0.1681 | 0.153 | 2,985,694.00 |
| 10 4월(4) 2024 | 0.1614 | -0.0082 | -4.83% | 0.1705 | 0.1715 | 0.1598 | 3,773,299.00 |
| 09 4월(4) 2024 | 0.1696 | 0.0047 | 2.85% | 0.1651 | 0.1734 | 0.1623 | 2,377,156.00 |
| 08 4월(4) 2024 | 0.1649 | 0.0057 | 3.58% | 0.1591 | 0.1675 | 0.1589 | 3,591,312.00 |
| 07 4월(4) 2024 | 0.1592 | 0.0056 | 3.65% | 0.1528 | 0.1614 | 0.1527 | 1,747,860.00 |
| 06 4월(4) 2024 | 0.1536 | -0.0061 | -3.82% | 0.1594 | 0.1597 | 0.1494 | 2,182,826.00 |
| 05 4월(4) 2024 | 0.1597 | 0.0094 | 6.25% | 0.1504 | 0.1626 | 0.1475 | 4,368,199.00 |
| 04 4월(4) 2024 | 0.1503 | -0.0036 | -2.34% | 0.1541 | 0.1578 | 0.1487 | 3,613,093.00 |
| 03 4월(4) 2024 | 0.1539 | -0.0196 | -11.30% | 0.1717 | 0.1735 | 0.149 | 9,212,948.00 |
| 02 4월(4) 2024 | 0.1735 | 0.0098 | 5.99% | 0.1631 | 0.1771 | 0.155 | 8,437,507.00 |
| 01 4월(4) 2024 | 0.1637 | 0.0022 | 1.36% | 0.1612 | 0.1697 | 0.1599 | 5,649,068.00 |
| 31 3월(3) 2024 | 0.1615 | -0.0007 | -0.43% | 0.1615 | 0.1746 | 0.1606 | 6,385,341.00 |
| 30 3월(3) 2024 | 0.1622 | -0.0061 | -3.62% | 0.1677 | 0.1708 | 0.1595 | 5,567,864.00 |
| 29 3월(3) 2024 | 0.1683 | -0.010 | -5.61% | 0.1783 | 0.1819 | 0.166 | 9,834,660.00 |
