RequestREQ

US$ 0.0949

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 256

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0945

교환

GDAX

매도

US$ 0.0949

마지막 거래 시간

21:47:12

볼륨(24시간)

$ 542,235

마지막 거래 규모

6.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0949

완전히 희석된 시가총액

US$ 94,900,000

창세기 날짜

31/08/2017

일 범위 0.0945-0.0976

52주 범위 0.0752-0.1782

순환 공급량 769,291,232 / 1,000,000,000

76.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0949	Binance	2369780	/cdn/crypto/logos/exchanges/BINA.png	$ 227,274.66	1744408071	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	43.1142411407	최근에
0.0949	Coinbase	687905	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,821.25	1744408032	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	12.5152976445	최근에
0.09504	Kucoin	629030.9856	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,207.65	1744407636	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	3	https://trade.kucoin.com/REQ-USDT	11.4441819908	7 분s 전
1.13E-6	Binance	579787	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.678676	1744408052	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	4	https://www.binance.com/en/trade/REQ_BTC	10.5482688386	최근에
0.09521	Gate.io	428289.23	/cdn/crypto/logos/exchanges/GATE.png	$ 40,960.96	1744407007	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	5	https://gate.io/trade/REQ_USDT	7.79201661765	18 분s 전
0.095	DigiFinex	320390	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,677.66	1744407896	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REQ	5.82896797132	최근에
0.083842	Bitvavo	301412.30401	/cdn/crypto/logos/exchanges/BITV.png	€ 25,521.90	1744407221	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	7	https://account.bitvavo.com/markets/REQ-EUR	5.48370007253	14 분s 전
1.13E-6	LATOKEN	100612.71	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.118275	1744398063	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	8	https://exchange.latoken.com/exchange/REQ-BTC	1.83048242485	3 시간s 전
0.0962	HTX	72100.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,884.15	1744390016	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	9	https://www.huobi.com/en-us/exchange/req_usdt	1.31175521679	5 시간s 전
0.09617	Kraken	6224.89018752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 597.14	1744407777	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	10	https://trade.kraken.com/markets/kraken/REQ/USD	0.113251616867	5 분s 전
1.15E-6	Kucoin	980.3837	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001148	1744407513	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	11	https://trade.kucoin.com/REQ-BTC	0.0178364655167	9 분s 전
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	12	https://mercatox.com/exchange/REQ/ETH	0	4 월s 전
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	13	https://trade.kucoin.com/REQ-ETH	0	22 시간s 전
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	14	https://pro.coinbase.com/trade/REQ-USDT	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	15	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744329747	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	16	https://pro.coinbase.com/trade/REQ-GBP	0	22 시간s 전
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744329747	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	17	https://pro.coinbase.com/trade/REQ-EUR	0	22 시간s 전
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744329747	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	18	https://pro.coinbase.com/trade/REQ-BTC	0	22 시간s 전
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744329729	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	19	https://www.bitfinex.com/t/REQ:USD	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	20	https://hitbtc.com/REQ-to-USDT	0	-
0.09446	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	21	https://exchange.latoken.com/exchange/REQ-USDT	0	22 시간s 전
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	22 시간s 전
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	22 시간s 전
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744329726	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	22 시간s 전
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744397376	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	27	https://hitbtc.com/REQ-to-BTC	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	28	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	29	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	30	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	22 시간s 전
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1066	-0.0117	-10.9756097561	0.0844	0.1093	915431.492824	CX
4	0.1118	-0.0169	-15.1162790698	0.0844	0.14798	2862222.20677	CX
12	0.1211	-0.0262	-21.6350123865	0.0782	0.14798	3976243.34634	CX
26	0.0937	0.0012	1.28068303095	0.0782	0.1782	3660126.91308	CX
52	0.1653	-0.0704	-42.5892316999	0.0752	0.1782	2616058.42813	CX
156	0.2394	-0.1445	-60.3592314119	0.045	0.75	4089272.13739	CX
260	0.00804428	0.08685572	1079.72024842	0.00772806	123.51051384	11860454.7877	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Exploding to $1 Great news!

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I think that feeling was indigestion....

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I feel a run coming soon. How about you all?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You have some info that this is getting ready for another run?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Just looked. Ouch!!!

👍️0

전체 스레드 읽기

답장

the_stockoracle

3 년 전

전체 스레드 읽기

답장

No support left

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think we are done here for awhile. JMO but good luck to you

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

I trade with coinbase pro

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Thumbs up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Don't know. Have a sell in @.95 though

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

What are you thinking?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

전체 스레드 읽기

답장

Alrivers1999

3 년 전

전체 스레드 읽기

답장

Now is your second chance

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Ding Ding Ding Round 2!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802