Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSD | 코인베이스 (Coinbase) | 17,913,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -3.62% | 0.0852 | 0.0852 | 0.0855 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0884 | 0.0893 | 0.0834 | 0.0884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:11:06 | 44.90 | 0.0852 | USD |
PRQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0884 | 0.0081 | 10.09% | 0.081 | 0.096 | 0.081 | 4,191,973.00 |
| 30 6월(6) 2024 | 0.0803 | -0.0057 | -6.63% | 0.0859 | 0.0859 | 0.0792 | 1,322,270.00 |
| 29 6월(6) 2024 | 0.086 | -0.0028 | -3.15% | 0.0888 | 0.0911 | 0.0835 | 2,717,946.00 |
| 28 6월(6) 2024 | 0.0888 | -0.0047 | -5.03% | 0.093 | 0.093 | 0.0868 | 2,046,313.00 |
| 27 6월(6) 2024 | 0.0935 | 0.0049 | 5.53% | 0.0881 | 0.105 | 0.0862 | 7,205,664.00 |
| 26 6월(6) 2024 | 0.0886 | 0.0057 | 6.88% | 0.083 | 0.0946 | 0.0816 | 2,631,731.00 |
| 25 6월(6) 2024 | 0.0829 | -0.0009 | -1.07% | 0.0841 | 0.0855 | 0.0797 | 2,113,848.00 |
| 24 6월(6) 2024 | 0.0838 | 0.0015 | 1.82% | 0.0822 | 0.1013 | 0.082 | 7,384,841.00 |
| 23 6월(6) 2024 | 0.0823 | 0.0009 | 1.11% | 0.0814 | 0.083 | 0.0795 | 1,124,947.00 |
| 22 6월(6) 2024 | 0.0814 | 0.002 | 2.52% | 0.0796 | 0.0836 | 0.0786 | 1,423,107.00 |
| 21 6월(6) 2024 | 0.0794 | -0.0007 | -0.87% | 0.0796 | 0.083 | 0.0783 | 1,283,250.00 |
| 20 6월(6) 2024 | 0.0801 | 0.0017 | 2.17% | 0.0785 | 0.0872 | 0.0764 | 2,778,331.00 |
| 19 6월(6) 2024 | 0.0784 | -0.0061 | -7.22% | 0.0831 | 0.0839 | 0.0746 | 5,252,765.00 |
| 18 6월(6) 2024 | 0.0845 | -0.0068 | -7.45% | 0.091 | 0.095 | 0.0798 | 11,022,385.00 |
| 17 6월(6) 2024 | 0.0913 | -0.0086 | -8.61% | 0.1003 | 0.120 | 0.0889 | 22,060,540.00 |
| 16 6월(6) 2024 | 0.0999 | 0.0182 | 22.28% | 0.0814 | 0.1074 | 0.0765 | 11,626,888.00 |
| 15 6월(6) 2024 | 0.0817 | 0.0024 | 3.03% | 0.0795 | 0.0818 | 0.0753 | 3,343,937.00 |
| 14 6월(6) 2024 | 0.0793 | -0.0063 | -7.36% | 0.0857 | 0.0858 | 0.0764 | 3,182,444.00 |
| 13 6월(6) 2024 | 0.0856 | -0.0013 | -1.50% | 0.0869 | 0.101 | 0.0801 | 4,570,502.00 |
| 12 6월(6) 2024 | 0.0869 | -0.0089 | -9.29% | 0.0958 | 0.0965 | 0.085 | 3,227,681.00 |
| 11 6월(6) 2024 | 0.0958 | -0.0038 | -3.82% | 0.0994 | 0.1009 | 0.0948 | 1,740,488.00 |
| 10 6월(6) 2024 | 0.0996 | -0.0021 | -2.06% | 0.1016 | 0.1026 | 0.0972 | 1,064,580.00 |
| 09 6월(6) 2024 | 0.1017 | -0.0002 | -0.20% | 0.102 | 0.1044 | 0.0989 | 928,371.00 |
| 08 6월(6) 2024 | 0.1019 | -0.0049 | -4.59% | 0.1068 | 0.1088 | 0.101 | 1,983,990.00 |
| 07 6월(6) 2024 | 0.1068 | -0.0003 | -0.28% | 0.1071 | 0.1112 | 0.1024 | 4,089,676.00 |
| 06 6월(6) 2024 | 0.1071 | 0.0015 | 1.42% | 0.1059 | 0.1094 | 0.1044 | 6,238,438.00 |
| 05 6월(6) 2024 | 0.1056 | 0.0008 | 0.76% | 0.1048 | 0.1082 | 0.1045 | 1,715,914.00 |
| 04 6월(6) 2024 | 0.1048 | -0.0026 | -2.42% | 0.1069 | 0.1107 | 0.1035 | 2,721,016.00 |
| 03 6월(6) 2024 | 0.1074 | -0.0048 | -4.28% | 0.1114 | 0.1226 | 0.1041 | 4,079,490.00 |
| 02 6월(6) 2024 | 0.1122 | 0.0099 | 9.68% | 0.1021 | 0.135 | 0.1005 | 3,363,631.00 |
