Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | 코인베이스 (Coinbase) | 5,903,720,824 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.82 | -4.24% | 63.65 | 63.58 | 63.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.43 | 67.29 | 60.40 | 66.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:10:41 | 4.90 | 63.65 | GBP |
LTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 66.47 | -0.630 | -0.94% | 67.30 | 69.84 | 65.08 | 3,899.00 |
| 29 4월(4) 2024 | 67.10 | 0.700 | 1.05% | 66.53 | 68.42 | 65.71 | 3,669.00 |
| 28 4월(4) 2024 | 66.40 | -4.10 | -5.82% | 70.45 | 71.99 | 65.02 | 4,276.00 |
| 27 4월(4) 2024 | 70.50 | 3.53 | 5.27% | 67.00 | 70.98 | 66.49 | 2,746.00 |
| 26 4월(4) 2024 | 66.97 | 0.190 | 0.28% | 66.55 | 69.90 | 65.76 | 3,271.00 |
| 25 4월(4) 2024 | 66.78 | -1.55 | -2.27% | 68.35 | 70.74 | 66.19 | 3,785.00 |
| 24 4월(4) 2024 | 68.33 | -0.870 | -1.26% | 69.15 | 69.35 | 67.77 | 2,715.00 |
| 23 4월(4) 2024 | 69.20 | 1.23 | 1.81% | 68.17 | 70.00 | 67.84 | 2,144.00 |
| 22 4월(4) 2024 | 67.97 | -0.950 | -1.38% | 68.64 | 69.34 | 67.00 | 1,986.00 |
| 21 4월(4) 2024 | 68.92 | 3.41 | 5.21% | 65.44 | 69.53 | 65.05 | 1,472.00 |
| 20 4월(4) 2024 | 65.51 | 0.520 | 0.80% | 64.84 | 66.36 | 61.55 | 3,350.00 |
| 19 4월(4) 2024 | 64.99 | 0.520 | 0.81% | 64.34 | 66.15 | 63.26 | 3,157.00 |
| 18 4월(4) 2024 | 64.47 | 0.030 | 0.05% | 64.24 | 64.90 | 61.46 | 3,810.00 |
| 17 4월(4) 2024 | 64.44 | 1.61 | 2.56% | 62.73 | 64.95 | 60.88 | 3,101.00 |
| 16 4월(4) 2024 | 62.83 | -1.47 | -2.29% | 63.93 | 67.99 | 60.95 | 6,649.00 |
| 15 4월(4) 2024 | 64.30 | 1.19 | 1.89% | 63.31 | 65.99 | 59.94 | 8,697.00 |
| 14 4월(4) 2024 | 63.11 | -6.55 | -9.40% | 69.49 | 69.85 | 57.79 | 8,892.00 |
| 13 4월(4) 2024 | 69.66 | -8.96 | -11.40% | 78.70 | 79.16 | 65.00 | 8,537.00 |
| 12 4월(4) 2024 | 78.62 | 1.51 | 1.96% | 76.93 | 79.60 | 75.24 | 2,843.00 |
| 11 4월(4) 2024 | 77.11 | 0.160 | 0.21% | 76.95 | 77.75 | 74.40 | 5,469.00 |
| 10 4월(4) 2024 | 76.95 | -4.55 | -5.58% | 81.48 | 81.48 | 76.32 | 2,732.00 |
| 09 4월(4) 2024 | 81.50 | 1.73 | 2.17% | 79.68 | 83.57 | 78.64 | 2,964.00 |
| 08 4월(4) 2024 | 79.77 | -0.170 | -0.21% | 79.94 | 83.27 | 79.05 | 2,503.00 |
| 07 4월(4) 2024 | 79.94 | 2.65 | 3.43% | 77.18 | 80.80 | 76.67 | 3,019.00 |
| 06 4월(4) 2024 | 77.29 | -0.680 | -0.87% | 77.95 | 79.22 | 75.63 | 2,891.00 |
| 05 4월(4) 2024 | 77.97 | 0.190 | 0.24% | 77.71 | 82.80 | 76.26 | 3,869.00 |
| 04 4월(4) 2024 | 77.78 | -7.20 | -8.47% | 85.05 | 87.29 | 76.47 | 4,830.00 |
| 03 4월(4) 2024 | 84.98 | 5.91 | 7.47% | 78.66 | 86.65 | 74.52 | 4,817.00 |
| 02 4월(4) 2024 | 79.07 | -3.64 | -4.40% | 82.41 | 88.83 | 77.57 | 3,456.00 |
| 01 4월(4) 2024 | 82.71 | 1.45 | 1.78% | 81.24 | 83.72 | 80.00 | 3,128.00 |
| 31 3월(3) 2024 | 81.26 | -5.07 | -5.87% | 86.52 | 86.52 | 79.87 | 1,896.00 |
