Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | 코인베이스 (Coinbase) | 5,971,272,515 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.420 | 0.56% | 74.95 | 74.86 | 74.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.53 | 75.33 | 74.49 | 74.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:27:02 | 0.092594 | 74.95 | EUR |
LTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 74.53 | -2.53 | -3.28% | 76.94 | 77.45 | 73.96 | 5,795.00 |
| 10 5월(5) 2024 | 77.06 | 1.03 | 1.35% | 76.18 | 77.11 | 74.89 | 5,973.00 |
| 09 5월(5) 2024 | 76.03 | 0.800 | 1.06% | 75.39 | 76.60 | 73.85 | 12,204.00 |
| 08 5월(5) 2024 | 75.23 | 0.180 | 0.24% | 75.03 | 76.86 | 74.18 | 12,319.00 |
| 07 5월(5) 2024 | 75.05 | -0.540 | -0.71% | 75.60 | 78.16 | 74.23 | 16,387.00 |
| 06 5월(5) 2024 | 75.59 | -0.310 | -0.41% | 75.94 | 76.00 | 74.75 | 8,372.00 |
| 05 5월(5) 2024 | 75.90 | -0.240 | -0.32% | 76.15 | 77.15 | 75.80 | 8,100.00 |
| 04 5월(5) 2024 | 76.14 | 1.50 | 2.01% | 74.77 | 76.84 | 73.94 | 10,210.00 |
| 03 5월(5) 2024 | 74.64 | -0.060 | -0.08% | 74.66 | 75.83 | 73.36 | 14,427.00 |
| 02 5월(5) 2024 | 74.70 | 0.220 | 0.30% | 74.47 | 75.32 | 69.89 | 31,156.00 |
| 01 5월(5) 2024 | 74.48 | -3.43 | -4.40% | 77.78 | 78.84 | 72.25 | 27,660.00 |
| 30 4월(4) 2024 | 77.91 | -0.520 | -0.66% | 78.68 | 79.92 | 76.24 | 22,808.00 |
| 29 4월(4) 2024 | 78.43 | -0.040 | -0.05% | 78.49 | 79.83 | 78.07 | 10,007.00 |
| 28 4월(4) 2024 | 78.47 | -3.84 | -4.67% | 82.38 | 82.76 | 77.80 | 20,824.00 |
| 27 4월(4) 2024 | 82.31 | 4.19 | 5.36% | 78.19 | 82.91 | 77.50 | 22,174.00 |
| 26 4월(4) 2024 | 78.12 | 0.370 | 0.48% | 77.65 | 79.31 | 76.49 | 12,060.00 |
| 25 4월(4) 2024 | 77.75 | -1.75 | -2.20% | 79.59 | 82.06 | 76.92 | 15,558.00 |
| 24 4월(4) 2024 | 79.50 | -0.750 | -0.93% | 80.18 | 80.77 | 78.78 | 8,790.00 |
| 23 4월(4) 2024 | 80.25 | 1.32 | 1.67% | 79.06 | 81.20 | 78.76 | 11,343.00 |
| 22 4월(4) 2024 | 78.93 | -1.08 | -1.35% | 79.60 | 80.54 | 77.75 | 7,555.00 |
| 21 4월(4) 2024 | 80.01 | 4.09 | 5.39% | 75.98 | 80.88 | 75.43 | 9,514.00 |
| 20 4월(4) 2024 | 75.92 | -0.080 | -0.11% | 75.83 | 77.22 | 71.47 | 32,547.00 |
| 19 4월(4) 2024 | 76.00 | 0.760 | 1.01% | 75.09 | 77.41 | 73.70 | 12,918.00 |
| 18 4월(4) 2024 | 75.24 | -0.130 | -0.17% | 75.15 | 75.94 | 71.82 | 17,952.00 |
| 17 4월(4) 2024 | 75.37 | 1.82 | 2.47% | 73.37 | 75.85 | 71.10 | 17,502.00 |
| 16 4월(4) 2024 | 73.55 | -1.58 | -2.10% | 74.73 | 77.88 | 71.30 | 22,812.00 |
| 15 4월(4) 2024 | 75.13 | 1.40 | 1.90% | 73.81 | 76.62 | 70.08 | 20,833.00 |
| 14 4월(4) 2024 | 73.73 | -7.67 | -9.42% | 81.14 | 81.64 | 67.50 | 32,011.00 |
| 13 4월(4) 2024 | 81.40 | -10.57 | -11.49% | 92.23 | 92.79 | 75.32 | 25,403.00 |
| 12 4월(4) 2024 | 91.97 | 1.93 | 2.14% | 89.72 | 93.19 | 88.54 | 7,897.00 |
