Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | 코인베이스 (Coinbase) | 8,096,108,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.460 | -3.23% | 13.79 | 13.79 | 13.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.23 | 14.43 | 13.73 | 14.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:36:36 | 159.31 | 13.79 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 14.25 | -0.230 | -1.58% | 14.48 | 14.52 | 13.86 | 913,625.00 |
| 27 4월(4) 2024 | 14.48 | -0.120 | -0.79% | 14.61 | 14.94 | 14.36 | 698,058.00 |
| 26 4월(4) 2024 | 14.59 | 0.070 | 0.45% | 14.52 | 14.90 | 14.35 | 816,602.00 |
| 25 4월(4) 2024 | 14.53 | -0.670 | -4.39% | 15.21 | 15.64 | 14.10 | 1,199,555.00 |
| 24 4월(4) 2024 | 15.19 | -0.260 | -1.70% | 15.44 | 15.58 | 15.11 | 796,775.00 |
| 23 4월(4) 2024 | 15.46 | 0.370 | 2.42% | 15.11 | 16.04 | 15.02 | 1,480,324.00 |
| 22 4월(4) 2024 | 15.09 | 0.120 | 0.82% | 14.91 | 15.18 | 14.54 | 646,600.00 |
| 21 4월(4) 2024 | 14.97 | 1.03 | 7.35% | 13.92 | 15.04 | 13.76 | 1,270,541.00 |
| 20 4월(4) 2024 | 13.94 | 0.040 | 0.32% | 13.86 | 14.13 | 12.75 | 1,597,304.00 |
| 19 4월(4) 2024 | 13.90 | 0.760 | 5.75% | 13.11 | 13.99 | 12.82 | 860,179.00 |
| 18 4월(4) 2024 | 13.14 | -0.330 | -2.45% | 13.41 | 13.61 | 12.72 | 1,096,277.00 |
| 17 4월(4) 2024 | 13.47 | -0.110 | -0.82% | 13.54 | 13.82 | 12.83 | 1,504,739.00 |
| 16 4월(4) 2024 | 13.59 | -0.530 | -3.72% | 14.01 | 14.69 | 13.23 | 2,058,029.00 |
| 15 4월(4) 2024 | 14.11 | 0.790 | 5.91% | 13.35 | 14.27 | 12.73 | 3,320,704.00 |
| 14 4월(4) 2024 | 13.32 | -1.83 | -12.10% | 15.14 | 15.41 | 11.97 | 4,781,770.00 |
| 13 4월(4) 2024 | 15.16 | -2.40 | -13.68% | 17.56 | 17.87 | 14.20 | 3,650,074.00 |
| 12 4월(4) 2024 | 17.56 | 0.150 | 0.83% | 17.38 | 17.62 | 17.00 | 638,573.00 |
| 11 4월(4) 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.57 | 16.81 | 817,456.00 |
| 10 4월(4) 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.24 | 802,764.00 |
| 09 4월(4) 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.67 | 17.55 | 935,405.00 |
| 08 4월(4) 2024 | 17.91 | 0.340 | 1.95% | 17.56 | 17.97 | 17.51 | 474,430.00 |
| 07 4월(4) 2024 | 17.57 | 0.230 | 1.35% | 17.31 | 17.69 | 17.27 | 363,435.00 |
| 06 4월(4) 2024 | 17.34 | -0.480 | -2.67% | 17.74 | 17.77 | 16.87 | 809,909.00 |
| 05 4월(4) 2024 | 17.81 | 0.130 | 0.71% | 17.67 | 18.27 | 17.40 | 980,449.00 |
| 04 4월(4) 2024 | 17.68 | -0.260 | -1.45% | 17.93 | 18.34 | 17.38 | 1,049,156.00 |
| 03 4월(4) 2024 | 17.94 | -0.430 | -2.36% | 18.36 | 18.49 | 17.39 | 1,858,998.00 |
| 02 4월(4) 2024 | 18.38 | -0.790 | -4.14% | 19.16 | 19.28 | 17.85 | 1,219,003.00 |
| 01 4월(4) 2024 | 19.17 | 0.230 | 1.19% | 18.90 | 19.35 | 18.88 | 704,450.00 |
| 31 3월(3) 2024 | 18.95 | -0.030 | -0.14% | 18.95 | 19.30 | 18.79 | 679,030.00 |
| 30 3월(3) 2024 | 18.97 | -0.170 | -0.90% | 19.11 | 19.30 | 18.71 | 774,906.00 |
| 29 3월(3) 2024 | 19.14 | -0.140 | -0.70% | 19.24 | 19.81 | 19.03 | 1,096,000.00 |
