Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | 코인베이스 (Coinbase) | 572,624,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -0.39% | 91.48 | 91.42 | 91.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.70 | 92.40 | 88.39 | 91.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:43:03 | 0.026800 | 91.48 | USD |
ILVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 91.84 | -0.400 | -0.43% | 92.31 | 94.42 | 85.57 | 5,377.00 |
| 01 5월(5) 2024 | 92.24 | -7.82 | -7.82% | 99.72 | 100.87 | 88.30 | 8,501.00 |
| 30 4월(4) 2024 | 100.06 | -1.97 | -1.93% | 102.40 | 103.52 | 97.69 | 2,204.00 |
| 29 4월(4) 2024 | 102.03 | 1.08 | 1.07% | 101.49 | 105.87 | 101.22 | 2,689.00 |
| 28 4월(4) 2024 | 100.95 | 4.76 | 4.95% | 96.18 | 102.26 | 93.26 | 2,998.00 |
| 27 4월(4) 2024 | 96.19 | -1.67 | -1.71% | 97.67 | 98.01 | 94.72 | 2,058.00 |
| 26 4월(4) 2024 | 97.86 | -0.080 | -0.08% | 97.80 | 99.37 | 94.05 | 2,703.00 |
| 25 4월(4) 2024 | 97.94 | -6.84 | -6.53% | 104.99 | 106.96 | 96.65 | 4,451.00 |
| 24 4월(4) 2024 | 104.78 | -0.900 | -0.85% | 105.66 | 107.68 | 102.99 | 2,359.00 |
| 23 4월(4) 2024 | 105.68 | 5.72 | 5.72% | 99.89 | 109.30 | 99.00 | 7,761.00 |
| 22 4월(4) 2024 | 99.96 | -0.540 | -0.54% | 100.12 | 101.76 | 97.86 | 2,727.00 |
| 21 4월(4) 2024 | 100.50 | 4.98 | 5.21% | 95.48 | 104.17 | 93.73 | 4,332.00 |
| 20 4월(4) 2024 | 95.52 | 2.49 | 2.68% | 92.74 | 97.35 | 84.53 | 7,982.00 |
| 19 4월(4) 2024 | 93.03 | 5.90 | 6.77% | 86.84 | 93.82 | 85.23 | 5,488.00 |
| 18 4월(4) 2024 | 87.13 | -6.40 | -6.84% | 93.61 | 94.32 | 84.97 | 7,511.00 |
| 17 4월(4) 2024 | 93.53 | -3.04 | -3.15% | 96.22 | 97.79 | 90.04 | 5,992.00 |
| 16 4월(4) 2024 | 96.57 | -2.64 | -2.66% | 98.54 | 106.57 | 93.90 | 10,954.00 |
| 15 4월(4) 2024 | 99.21 | 7.13 | 7.74% | 91.88 | 100.81 | 87.65 | 10,575.00 |
| 14 4월(4) 2024 | 92.08 | -11.99 | -11.52% | 103.38 | 105.21 | 81.65 | 28,553.00 |
| 13 4월(4) 2024 | 104.07 | -20.24 | -16.28% | 124.35 | 126.76 | 94.90 | 23,138.00 |
| 12 4월(4) 2024 | 124.31 | -1.82 | -1.44% | 125.74 | 128.81 | 122.07 | 5,366.00 |
| 11 4월(4) 2024 | 126.13 | 1.04 | 0.83% | 125.01 | 127.20 | 119.55 | 5,669.00 |
| 10 4월(4) 2024 | 125.09 | -6.59 | -5.00% | 131.52 | 141.10 | 124.54 | 8,822.00 |
| 09 4월(4) 2024 | 131.68 | 5.08 | 4.01% | 126.66 | 133.41 | 124.25 | 4,126.00 |
| 08 4월(4) 2024 | 126.60 | 2.76 | 2.23% | 123.87 | 127.11 | 122.32 | 3,898.00 |
| 07 4월(4) 2024 | 123.84 | 2.04 | 1.67% | 121.37 | 126.34 | 120.89 | 3,173.00 |
| 06 4월(4) 2024 | 121.80 | -2.46 | -1.98% | 124.18 | 124.45 | 116.91 | 3,523.00 |
| 05 4월(4) 2024 | 124.26 | 2.29 | 1.88% | 121.50 | 129.30 | 119.75 | 4,513.00 |
| 04 4월(4) 2024 | 121.97 | -1.79 | -1.45% | 123.82 | 126.61 | 119.39 | 8,213.00 |
| 03 4월(4) 2024 | 123.76 | -15.89 | -11.38% | 140.22 | 140.54 | 121.00 | 20,297.00 |
