Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | 코인베이스 (Coinbase) | 1,283,452,301 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.35% | 0.855 | 0.854 | 0.856 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.852 | 0.875 | 0.825 | 0.852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:48:41 | 107.66 | 0.855 | USD |
FLOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.852 | 0.012 | 1.43% | 0.840 | 0.856 | 0.788 | 623,960.00 |
| 01 5월(5) 2024 | 0.840 | -0.056 | -6.25% | 0.893 | 0.909 | 0.815 | 396,513.00 |
| 30 4월(4) 2024 | 0.896 | 0.001 | 0.11% | 0.898 | 0.903 | 0.858 | 223,236.00 |
| 29 4월(4) 2024 | 0.895 | -0.009 | -1.00% | 0.906 | 0.927 | 0.891 | 92,785.00 |
| 28 4월(4) 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.914 | 0.869 | 115,924.00 |
| 27 4월(4) 2024 | 0.904 | -0.022 | -2.38% | 0.928 | 0.930 | 0.896 | 109,713.00 |
| 26 4월(4) 2024 | 0.926 | -0.008 | -0.86% | 0.931 | 0.956 | 0.892 | 210,043.00 |
| 25 4월(4) 2024 | 0.934 | -0.017 | -1.79% | 0.952 | 1.08 | 0.926 | 460,864.00 |
| 24 4월(4) 2024 | 0.951 | -0.007 | -0.73% | 0.960 | 0.990 | 0.935 | 206,947.00 |
| 23 4월(4) 2024 | 0.958 | 0.033 | 3.57% | 0.935 | 0.976 | 0.921 | 289,172.00 |
| 22 4월(4) 2024 | 0.925 | -0.019 | -2.01% | 0.937 | 0.955 | 0.908 | 130,038.00 |
| 21 4월(4) 2024 | 0.944 | 0.067 | 7.64% | 0.877 | 0.950 | 0.867 | 295,269.00 |
| 20 4월(4) 2024 | 0.877 | -0.001 | -0.11% | 0.874 | 0.898 | 0.800 | 328,028.00 |
| 19 4월(4) 2024 | 0.878 | 0.034 | 4.03% | 0.854 | 0.885 | 0.826 | 329,943.00 |
| 18 4월(4) 2024 | 0.844 | -0.038 | -4.31% | 0.880 | 0.899 | 0.822 | 359,537.00 |
| 17 4월(4) 2024 | 0.882 | 0.005 | 0.57% | 0.877 | 0.894 | 0.834 | 301,292.00 |
| 16 4월(4) 2024 | 0.877 | -0.055 | -5.90% | 0.928 | 0.972 | 0.845 | 606,456.00 |
| 15 4월(4) 2024 | 0.932 | 0.056 | 6.39% | 0.876 | 0.943 | 0.832 | 371,647.00 |
| 14 4월(4) 2024 | 0.876 | -0.147 | -14.37% | 1.02 | 1.03 | 0.770 | 1,140,493.00 |
| 13 4월(4) 2024 | 1.02 | -0.170 | -13.89% | 1.19 | 1.21 | 0.935 | 1,222,026.00 |
| 12 4월(4) 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.23 | 1.18 | 313,849.00 |
| 11 4월(4) 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.17 | 277,263.00 |
| 10 4월(4) 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 266,136.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 599,313.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.23 | 304,318.00 |
| 07 4월(4) 2024 | 1.25 | 0.010 | 0.80% | 1.24 | 1.26 | 1.22 | 126,454.00 |
| 06 4월(4) 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.27 | 1.16 | 202,917.00 |
| 05 4월(4) 2024 | 1.23 | 0.050 | 4.59% | 1.17 | 1.25 | 1.15 | 339,278.00 |
| 04 4월(4) 2024 | 1.18 | 0.010 | 1.20% | 1.16 | 1.22 | 1.13 | 384,075.00 |
| 03 4월(4) 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 466,262.00 |
