다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Dogecoin (코인베이스 (Coinbase):DOGEBTC)
Dogecoin (코인베이스 (Coinbase):DOGEBTC) 과거

DOGEBTC Dogecoin

0.00000251

0.00 (0.00%)

21:35:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	코인베이스 (Coinbase)	22,954,974,609	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000251	0.00000250	0.00000251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000252	0.00000258	0.00000250	0.00000251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	21:34:23	540.10	0.00000251	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.49	3,721,550.50	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000251	0.00000000	0.00%	0.00000251	0.00000256	0.00000246	4,790,375.00
05 5월(5) 2024	0.00000251	0.00000018	7.73%	0.00000232	0.00000265	0.00000232	12,466,167.00
04 5월(5) 2024	0.00000233	0.00000010	4.48%	0.00000224	0.00000237	0.00000222	7,795,483.00
03 5월(5) 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000227	0.00000217	5,334,610.00
02 5월(5) 2024	0.00000223	0.00000003	1.36%	0.00000220	0.00000225	0.00000211	8,749,250.00
01 5월(5) 2024	0.00000220	-0.00000005	-2.22%	0.00000224	0.00000226	0.00000216	6,475,117.00
30 4월(4) 2024	0.00000225	-0.00000008	-3.43%	0.00000232	0.00000234	0.00000222	3,837,702.00
29 4월(4) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000237	0.00000232	1,610,655.00
28 4월(4) 2024	0.00000233	0.00000001	0.43%	0.00000233	0.00000236	0.00000228	5,073,906.00
27 4월(4) 2024	0.00000232	-0.00000003	-1.28%	0.00000235	0.00000236	0.00000231	3,217,270.00
26 4월(4) 2024	0.00000235	-0.00000001	-0.42%	0.00000235	0.00000238	0.00000231	5,069,880.00
25 4월(4) 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000247	0.00000234	6,542,761.00
24 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000244	0.00000237	3,708,949.00
23 4월(4) 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000247	0.00000239	4,410,760.00
22 4월(4) 2024	0.00000244	-0.00000006	-2.40%	0.00000248	0.00000254	0.00000238	5,022,101.00
21 4월(4) 2024	0.00000250	0.00000005	2.04%	0.00000244	0.00000253	0.00000238	12,029,427.00
20 4월(4) 2024	0.00000245	0.00000005	2.08%	0.00000240	0.00000245	0.00000232	7,936,836.00
19 4월(4) 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000243	0.00000231	5,362,679.00
18 4월(4) 2024	0.00000241	-0.00000004	-1.63%	0.00000244	0.00000253	0.00000239	9,623,777.00
17 4월(4) 2024	0.00000245	-0.00000009	-3.54%	0.00000254	0.00000255	0.00000227	15,982,667.00
16 4월(4) 2024	0.00000254	0.00000007	2.83%	0.00000246	0.00000260	0.00000236	27,490,321.00
15 4월(4) 2024	0.00000247	0.00000008	3.35%	0.00000240	0.00000252	0.00000231	41,435,313.00
14 4월(4) 2024	0.00000239	-0.00000021	-8.08%	0.00000259	0.00000259	0.00000213	18,533,353.00
13 4월(4) 2024	0.00000260	-0.00000017	-6.14%	0.00000277	0.00000285	0.00000246	23,704,323.00
12 4월(4) 2024	0.00000277	-0.00000006	-2.12%	0.00000282	0.00000287	0.00000271	12,603,678.00
11 4월(4) 2024	0.00000283	0.00000011	4.04%	0.00000273	0.00000289	0.00000267	24,855,890.00
10 4월(4) 2024	0.00000272	-0.00000011	-3.89%	0.00000282	0.00000283	0.00000271	22,140,152.00
09 4월(4) 2024	0.00000283	-0.00000004	-1.39%	0.00000285	0.00000297	0.00000279	5,311,002.00
08 4월(4) 2024	0.00000287	0.00000017	6.30%	0.00000270	0.00000295	0.00000269	7,542,312.00
07 4월(4) 2024	0.00000270	0.00000008	3.05%	0.00000261	0.00000273	0.00000261	3,332,034.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관