Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | 코인베이스 (Coinbase) | 485,345,081 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000640 | 0.00000640 | 0.00000650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000640 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | - | 0.00000000 | 0.00000640 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000640 | 0.00000640 | 0.00000620 | 201,491.00 |
| 16 5월(5) 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000660 | 0.00000690 | 0.00000620 | 5,620,942.00 |
| 15 5월(5) 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000720 | 0.00000630 | 4,555,446.00 |
| 14 5월(5) 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000680 | 0.00000680 | 0.00000650 | 150,970.00 |
| 13 5월(5) 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000690 | 0.00000690 | 0.00000690 | 29,560.00 |
| 12 5월(5) 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000700 | 0.00000700 | 0.00000690 | 37,675.00 |
| 11 5월(5) 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000720 | 0.00000720 | 0.00000690 | 178,004.00 |
| 10 5월(5) 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000720 | 0.00000750 | 0.00000700 | 428,409.00 |
| 09 5월(5) 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000760 | 0.00000670 | 1,679,224.00 |
| 08 5월(5) 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000690 | 0.00000720 | 0.00000650 | 7,951,802.00 |
| 07 5월(5) 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000700 | 0.00000750 | 0.00000680 | 62,659,982.00 |
| 06 5월(5) 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000680 | 0.00000750 | 0.00000650 | 6,362,387.00 |
| 05 5월(5) 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000690 | 0.00000700 | 0.00000680 | 31,663.00 |
| 04 5월(5) 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000710 | 0.00000770 | 0.00000670 | 2,241,151.00 |
| 03 5월(5) 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000730 | 0.00000720 | 10,204.00 |
| 02 5월(5) 2024 | 0.00000730 | 0.00000060 | 8.96% | 0.00000680 | 0.00000730 | 0.00000680 | 37,377.00 |
| 01 5월(5) 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000650 | 25,419.00 |
| 30 4월(4) 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000700 | 0.00000700 | 0.00000670 | 13,462.00 |
| 29 4월(4) 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000700 | 0.00000710 | 0.00000700 | 1,691.00 |
| 28 4월(4) 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000700 | 0.00000680 | 8,058.00 |
| 27 4월(4) 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000680 | 0.00000700 | 0.00000680 | 17,357.00 |
| 26 4월(4) 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000680 | 0.00000690 | 0.00000670 | 6,450.00 |
| 25 4월(4) 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000690 | 0.00000710 | 0.00000680 | 17,623.00 |
| 24 4월(4) 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 5,454.00 |
| 23 4월(4) 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000710 | 0.00000700 | 3,940.00 |
| 22 4월(4) 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000710 | 0.00000720 | 0.00000690 | 12,626.00 |
| 21 4월(4) 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000720 | 0.00000680 | 10,548.00 |
| 20 4월(4) 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000680 | 0.00000680 | 0.00000670 | 32,257.00 |
| 19 4월(4) 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000680 | 0.00000700 | 0.00000680 | 31,348.00 |
| 18 4월(4) 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000710 | 0.00000670 | 19,162.00 |
