Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | 코인베이스 (Coinbase) | 384,900,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.480 | 0.86% | 56.12 | 56.12 | 56.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.54 | 56.36 | 53.68 | 55.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:41:44 | 0.018000 | 56.12 | USD |
COMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 55.64 | 2.37 | 4.45% | 53.22 | 55.76 | 50.73 | 12,993.00 |
| 01 5월(5) 2024 | 53.27 | -2.57 | -4.60% | 55.69 | 56.69 | 50.96 | 14,180.00 |
| 30 4월(4) 2024 | 55.84 | 0.090 | 0.16% | 55.73 | 56.93 | 54.03 | 12,042.00 |
| 29 4월(4) 2024 | 55.75 | -1.36 | -2.38% | 57.17 | 58.20 | 55.47 | 7,871.00 |
| 28 4월(4) 2024 | 57.11 | 1.27 | 2.27% | 55.87 | 57.56 | 54.21 | 11,755.00 |
| 27 4월(4) 2024 | 55.84 | -0.300 | -0.53% | 56.08 | 56.97 | 54.66 | 8,213.00 |
| 26 4월(4) 2024 | 56.14 | -0.620 | -1.09% | 56.73 | 57.45 | 54.47 | 7,329.00 |
| 25 4월(4) 2024 | 56.76 | -2.63 | -4.43% | 59.51 | 60.88 | 55.95 | 14,544.00 |
| 24 4월(4) 2024 | 59.39 | -0.320 | -0.54% | 59.71 | 60.19 | 58.71 | 6,759.00 |
| 23 4월(4) 2024 | 59.71 | 0.990 | 1.69% | 58.75 | 60.89 | 58.49 | 11,730.00 |
| 22 4월(4) 2024 | 58.72 | -0.280 | -0.47% | 58.69 | 60.08 | 57.78 | 9,855.00 |
| 21 4월(4) 2024 | 59.00 | 4.13 | 7.53% | 54.74 | 59.29 | 54.18 | 10,106.00 |
| 20 4월(4) 2024 | 54.87 | 0.940 | 1.74% | 53.81 | 56.03 | 49.70 | 18,994.00 |
| 19 4월(4) 2024 | 53.93 | 2.05 | 3.95% | 51.70 | 54.35 | 50.61 | 11,363.00 |
| 18 4월(4) 2024 | 51.88 | -1.90 | -3.53% | 53.41 | 53.83 | 49.91 | 30,317.00 |
| 17 4월(4) 2024 | 53.78 | 0.910 | 1.72% | 52.67 | 54.28 | 50.72 | 18,234.00 |
| 16 4월(4) 2024 | 52.87 | -2.20 | -3.99% | 54.66 | 56.43 | 51.03 | 39,964.00 |
| 15 4월(4) 2024 | 55.07 | 3.93 | 7.68% | 51.22 | 55.87 | 49.04 | 66,252.00 |
| 14 4월(4) 2024 | 51.14 | -8.38 | -14.08% | 59.45 | 59.55 | 43.94 | 71,289.00 |
| 13 4월(4) 2024 | 59.52 | -10.57 | -15.08% | 69.99 | 72.04 | 55.13 | 54,591.00 |
| 12 4월(4) 2024 | 70.09 | -1.19 | -1.67% | 71.10 | 72.10 | 69.50 | 6,174.00 |
| 11 4월(4) 2024 | 71.28 | -1.78 | -2.44% | 72.95 | 73.39 | 68.01 | 34,883.00 |
| 10 4월(4) 2024 | 73.06 | -2.89 | -3.81% | 76.00 | 76.35 | 72.63 | 12,460.00 |
| 09 4월(4) 2024 | 75.95 | 2.65 | 3.62% | 73.29 | 76.40 | 72.14 | 12,430.00 |
| 08 4월(4) 2024 | 73.30 | 0.760 | 1.05% | 72.54 | 74.26 | 72.40 | 11,459.00 |
| 07 4월(4) 2024 | 72.54 | 1.16 | 1.63% | 71.24 | 73.26 | 71.06 | 3,995.00 |
| 06 4월(4) 2024 | 71.38 | -1.00 | -1.38% | 72.23 | 72.65 | 68.90 | 9,931.00 |
| 05 4월(4) 2024 | 72.38 | 2.67 | 3.83% | 69.52 | 74.23 | 68.09 | 26,992.00 |
| 04 4월(4) 2024 | 69.71 | -0.950 | -1.34% | 70.52 | 72.07 | 68.42 | 17,237.00 |
| 03 4월(4) 2024 | 70.66 | -5.02 | -6.63% | 75.56 | 75.97 | 68.58 | 35,441.00 |
