ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CompoundCOMP
US$ 69.38
-1.39
(
-1.96%
)
정보
순위 순위 95
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 69.34
교환
GDAX
매도
US$ 69.37
마지막 거래 시간
17:38:13
볼륨(24시간)
$ 10,400,513
마지막 거래 규모
0.004
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 69.38
완전히 희석된 시가총액
US$ 693,800,000
창세기 날짜
04/03/2020
일 범위 68.74-71.65
52주 범위 33.87-141.00
순환 공급량 8,784,991 / 10,000,000
87.85%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
69.47Binance59826.16/cdn/crypto/logos/exchanges/BINA.png$ 4,223,881.271738085899COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT57.0263288393최근에
69.38Coinbase20940.994/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,475,013.911738085898COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD19.9609670764최근에
69.33OKX9382.696375/cdn/crypto/logos/exchanges/OKEX.png$ 663,025.431738085900COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT8.9435913801최근에
69.48DigiFinex5530.269/cdn/crypto/logos/exchanges/DGFX.png$ 390,306.721738085456COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.271455473067 분s 전
69.63Kraken2209.90270824/cdn/crypto/logos/exchanges/KRKN.pngUS$ 155,536.491738085485COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD5https://trade.kraken.com/markets/kraken/COMP/USD2.106480485187 분s 전
69.01LBank2067.322/cdn/crypto/logos/exchanges/LBNK.png$ 145,823.771738085568COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.970572475136 분s 전
69.52Kucoin1257.6961/cdn/crypto/logos/exchanges/KUCN.png$ 88,896.501738085353COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.198836618949 분s 전
66.98Bitvavo1185.53380826/cdn/crypto/logos/exchanges/BITV.png€ 80,069.101738085900COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR8https://account.bitvavo.com/markets/COMP-EUR1.13005148249최근에
69.46Gate.io762.698/cdn/crypto/logos/exchanges/GATE.png$ 53,843.791738084567COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT0.72700415592622 분s 전
0.000677Binance488.506/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3362421738085895COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC10https://www.binance.com/en/trade/COMP_BTC0.465644189699최근에
69.45HTX382.729303/cdn/crypto/logos/exchanges/HUOB.png$ 26,658.551738085475COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT11https://www.huobi.com/en-us/exchange/comp_usdt0.3648177835477 분s 전
0.000677Coinbase301.899/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2073021738085897COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.287770293969최근에
69.35LATOKEN176.8604948/cdn/crypto/logos/exchanges/LATK.png$ 12,442.001738085659COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT13https://exchange.latoken.com/exchange/COMP-USDT0.168583521576최근에
0.00068004LATOKEN168.04423/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1157541738078430COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.1601798530872 시간s 전
70.23Bitstamp94.50813746/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,647.971738085897COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD15https://www.bitstamp.net/markets/comp/usd0.0900852089585최근에
0.00068268Upbit51.14314201/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0348001738085497COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.04874967128327 분s 전
70.44Gemini41.307848/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,831.591738016406COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.039374663586819 시간s 전
69.12Crypto.com14.36/cdn/crypto/logos/exchanges/CRTO.png$ 1,008.291738081938COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT18https://crypto.com/exchange/trade/COMP_USDT0.01368795995151 시간 전
67.89Bitstamp13.75010106/cdn/crypto/logos/exchanges/BSTP.png€ 933.511738085898COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR19https://www.bitstamp.net/markets/comp/eur0.0131066039442최근에
0.000677HitBTC13.3362/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0093151738085554COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC20https://hitbtc.com/COMP-to-BTC0.01271207322466 분s 전
0.02253HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngETH 0.000004501738085387COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH21https://hitbtc.com/COMP-to-ETH1.90640110745E-79 분s 전
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC22https://www.huobi.com/en-us/exchange/comp_btc018 시간s 전
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738085897COMP/USDThttps://cex.io/comp-usdtUSDT23https://cex.io/comp-usdt0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738085739COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT26https://www.bibox.com/en/exchange/basic/COMP_USDT0최근에
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738022531COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH27https://www.huobi.com/en-us/exchange/comp_eth018 시간s 전
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738022530COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC28https://www.okx.com/trade-spot/COMP-BTC018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738022530COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH30https://trade.kraken.com/markets/kraken/COMP/ETH018 시간s 전
79.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738035029COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd014 시간s 전
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738022527COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC32https://www.bitstamp.net/markets/comp/btc018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH33https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738022521COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT34https://tidex.com/exchange/COMP/USDT018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH35https://poloniex.com/exchange#ETH_COMP0-
70.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520COMP/USDhttps://hitbtc.com/COMP-to-USDUSD36https://hitbtc.com/COMP-to-USD018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT37https://poloniex.com/exchange#USDT_COMP0-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 시간s 전
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738022521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD40https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH41https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738022522COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT42https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 시간s 전
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738022520COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC43https://tidex.com/exchange/COMP/BTC018 시간s 전
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738085740COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH44https://www.bibox.com/en/exchange/basic/COMP_ETH0최근에
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738022530COMP/USDhttps://gate.io/trade/COMP_USDUSD45https://gate.io/trade/COMP_USD018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC46https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
DatePrice변동변동 %저가고가평균 일일 거래량
181.57-12.19-14.944219688665.0984.925875.14943CX
475.82-6.44-8.4938011078965.0998.0922592.1512789CX
1241.1228.2668.725680933938.8814135997.005705CX
2651.3917.9935.006810663633.8714126359.027908CX
5255.613.7824.784172661933.8714123775.5866488CX
156123.16-53.78-43.666774926918.01174.8631491.9933833CX
2608.209E-569.3799179184516893.54378.15E-597930382.2904549CX

COMP에 대해

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

암호화폐 채팅

게시물 보기
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
날짜종가변동변동 %시가고가저가거래량
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752

최근 히스토리

Delayed Upgrade Clock