Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | 코인베이스 (Coinbase) | 1,069,333,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 2.27% | 0.0948 | 0.0948 | 0.0949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0925 | 0.0955 | 0.0916 | 0.0927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:27:45 | 187.30 | 0.0948 | GBP |
CHZGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0927 | -0.0011 | -1.17% | 0.0947 | 0.0955 | 0.0916 | 549,255.00 |
| 16 5월(5) 2024 | 0.0938 | 0.0053 | 5.99% | 0.0887 | 0.0945 | 0.088 | 234,965.00 |
| 15 5월(5) 2024 | 0.0885 | -0.0051 | -5.45% | 0.093 | 0.0932 | 0.0885 | 941,472.00 |
| 14 5월(5) 2024 | 0.0936 | -0.0069 | -6.87% | 0.1003 | 0.1004 | 0.0925 | 197,611.00 |
| 13 5월(5) 2024 | 0.1005 | 0.0028 | 2.87% | 0.0978 | 0.1015 | 0.0973 | 159,336.00 |
| 12 5월(5) 2024 | 0.0977 | -0.0033 | -3.27% | 0.1007 | 0.1007 | 0.0976 | 102,554.00 |
| 11 5월(5) 2024 | 0.101 | -0.0015 | -1.46% | 0.1024 | 0.1053 | 0.0985 | 293,574.00 |
| 10 5월(5) 2024 | 0.1025 | 0.0043 | 4.38% | 0.0977 | 0.1025 | 0.0961 | 238,846.00 |
| 09 5월(5) 2024 | 0.0982 | -0.0026 | -2.58% | 0.1009 | 0.1039 | 0.0967 | 569,056.00 |
| 08 5월(5) 2024 | 0.1008 | 0.0038 | 3.92% | 0.097 | 0.1038 | 0.0968 | 1,065,458.00 |
| 07 5월(5) 2024 | 0.097 | 0.0001 | 0.10% | 0.0975 | 0.1019 | 0.0965 | 769,988.00 |
| 06 5월(5) 2024 | 0.0969 | 0.0014 | 1.47% | 0.0955 | 0.0978 | 0.0928 | 152,718.00 |
| 05 5월(5) 2024 | 0.0955 | -0.0007 | -0.73% | 0.0961 | 0.0965 | 0.0945 | 118,662.00 |
| 04 5월(5) 2024 | 0.0962 | 0.0021 | 2.23% | 0.0946 | 0.0966 | 0.0915 | 819,017.00 |
| 03 5월(5) 2024 | 0.0941 | 0.0014 | 1.51% | 0.0934 | 0.0953 | 0.0889 | 233,929.00 |
| 02 5월(5) 2024 | 0.0927 | 0.0064 | 7.42% | 0.0869 | 0.0932 | 0.0839 | 1,069,714.00 |
| 01 5월(5) 2024 | 0.0863 | -0.0041 | -4.54% | 0.0907 | 0.0932 | 0.0826 | 734,866.00 |
| 30 4월(4) 2024 | 0.0904 | 0.0013 | 1.46% | 0.0896 | 0.0911 | 0.0872 | 834,811.00 |
| 29 4월(4) 2024 | 0.0891 | 0.0001 | 0.11% | 0.0897 | 0.0918 | 0.0888 | 168,326.00 |
| 28 4월(4) 2024 | 0.089 | -0.0055 | -5.82% | 0.0925 | 0.0928 | 0.089 | 207,779.00 |
| 27 4월(4) 2024 | 0.0945 | -0.0007 | -0.74% | 0.095 | 0.0952 | 0.0922 | 308,543.00 |
| 26 4월(4) 2024 | 0.0952 | 0.002 | 2.15% | 0.0939 | 0.0977 | 0.091 | 272,047.00 |
| 25 4월(4) 2024 | 0.0932 | -0.0012 | -1.27% | 0.0949 | 0.105 | 0.0932 | 421,197.00 |
| 24 4월(4) 2024 | 0.0944 | -0.0018 | -1.87% | 0.0961 | 0.0962 | 0.0935 | 107,921.00 |
| 23 4월(4) 2024 | 0.0962 | 0.0025 | 2.67% | 0.095 | 0.0965 | 0.0939 | 259,839.00 |
| 22 4월(4) 2024 | 0.0937 | -0.0013 | -1.37% | 0.0948 | 0.096 | 0.0921 | 241,851.00 |
| 21 4월(4) 2024 | 0.095 | 0.0057 | 6.38% | 0.0878 | 0.0956 | 0.0878 | 416,437.00 |
| 20 4월(4) 2024 | 0.0893 | 0.0023 | 2.64% | 0.0866 | 0.0893 | 0.0807 | 259,870.00 |
| 19 4월(4) 2024 | 0.087 | -0.0012 | -1.36% | 0.0868 | 0.0902 | 0.0846 | 353,121.00 |
| 18 4월(4) 2024 | 0.0882 | 0.0013 | 1.50% | 0.0859 | 0.0904 | 0.0844 | 415,095.00 |
