Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | 코인베이스 (Coinbase) | 1,293,333,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0038 | 2.92% | 0.134 | 0.1337 | 0.1339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1309 | 0.1345 | 0.1309 | 0.1302 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:46:27 | 5.00 | 0.134 | EUR |
CHZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.1302 | -0.0057 | -4.19% | 0.1345 | 0.1383 | 0.1292 | 1,722,264.00 |
| 31 5월(5) 2024 | 0.1359 | -0.0069 | -4.83% | 0.1444 | 0.1523 | 0.1323 | 2,779,361.00 |
| 30 5월(5) 2024 | 0.1428 | 0.0015 | 1.06% | 0.1415 | 0.1476 | 0.136 | 4,121,672.00 |
| 29 5월(5) 2024 | 0.1413 | 0.0152 | 12.05% | 0.1269 | 0.1432 | 0.122 | 3,031,552.00 |
| 28 5월(5) 2024 | 0.1261 | 0.0029 | 2.35% | 0.1231 | 0.1267 | 0.1216 | 1,452,095.00 |
| 27 5월(5) 2024 | 0.1232 | -0.0025 | -1.99% | 0.1258 | 0.1287 | 0.1216 | 2,065,988.00 |
| 26 5월(5) 2024 | 0.1257 | 0.0173 | 15.96% | 0.1082 | 0.1319 | 0.1081 | 1,790,459.00 |
| 25 5월(5) 2024 | 0.1084 | 0.0006 | 0.56% | 0.1084 | 0.1097 | 0.1059 | 212,594.00 |
| 24 5월(5) 2024 | 0.1078 | -0.0044 | -3.92% | 0.1123 | 0.1142 | 0.1017 | 960,983.00 |
| 23 5월(5) 2024 | 0.1122 | -0.002 | -1.75% | 0.1143 | 0.1162 | 0.110 | 602,533.00 |
| 22 5월(5) 2024 | 0.1142 | 0.00 | 0.00% | 0.1148 | 0.1172 | 0.1125 | 2,483,431.00 |
| 21 5월(5) 2024 | 0.1142 | 0.0091 | 8.66% | 0.1053 | 0.1142 | 0.1043 | 840,375.00 |
| 20 5월(5) 2024 | 0.1051 | -0.0048 | -4.37% | 0.1097 | 0.111 | 0.105 | 406,440.00 |
| 19 5월(5) 2024 | 0.1099 | -0.0013 | -1.17% | 0.1111 | 0.1134 | 0.1094 | 191,467.00 |
| 18 5월(5) 2024 | 0.1112 | 0.0027 | 2.49% | 0.1086 | 0.112 | 0.1063 | 251,337.00 |
| 17 5월(5) 2024 | 0.1085 | -0.0012 | -1.09% | 0.1098 | 0.1125 | 0.1069 | 478,643.00 |
| 16 5월(5) 2024 | 0.1097 | 0.0064 | 6.20% | 0.1036 | 0.1101 | 0.1025 | 472,930.00 |
| 15 5월(5) 2024 | 0.1033 | -0.0052 | -4.79% | 0.1081 | 0.1084 | 0.1029 | 798,688.00 |
| 14 5월(5) 2024 | 0.1085 | -0.0085 | -7.26% | 0.1175 | 0.1176 | 0.1073 | 879,457.00 |
| 13 5월(5) 2024 | 0.117 | 0.0035 | 3.08% | 0.1139 | 0.1188 | 0.1133 | 184,920.00 |
| 12 5월(5) 2024 | 0.1135 | -0.0033 | -2.83% | 0.1176 | 0.1178 | 0.1132 | 193,471.00 |
| 11 5월(5) 2024 | 0.1168 | -0.002 | -1.68% | 0.1194 | 0.1225 | 0.1141 | 978,012.00 |
| 10 5월(5) 2024 | 0.1188 | 0.0054 | 4.76% | 0.1136 | 0.1194 | 0.1113 | 595,960.00 |
| 09 5월(5) 2024 | 0.1134 | -0.0041 | -3.49% | 0.1171 | 0.1208 | 0.1124 | 1,392,025.00 |
| 08 5월(5) 2024 | 0.1175 | 0.0043 | 3.80% | 0.1137 | 0.1207 | 0.1126 | 939,596.00 |
| 07 5월(5) 2024 | 0.1132 | 0.0003 | 0.27% | 0.1131 | 0.1189 | 0.1126 | 1,517,643.00 |
| 06 5월(5) 2024 | 0.1129 | 0.0018 | 1.62% | 0.1113 | 0.1142 | 0.1081 | 214,431.00 |
| 05 5월(5) 2024 | 0.1111 | -0.0007 | -0.63% | 0.1121 | 0.1128 | 0.1103 | 469,636.00 |
| 04 5월(5) 2024 | 0.1118 | 0.002 | 1.82% | 0.1103 | 0.113 | 0.107 | 1,011,093.00 |
| 03 5월(5) 2024 | 0.1098 | 0.0011 | 1.01% | 0.1087 | 0.112 | 0.104 | 567,878.00 |
| 02 5월(5) 2024 | 0.1087 | 0.0077 | 7.62% | 0.1017 | 0.1091 | 0.0979 | 1,707,631.00 |
