Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | 코인베이스 (Coinbase) | 1,010,408,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.55% | 7.32 | 7.31 | 7.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.28 | 7.36 | 7.28 | 7.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:07:46 | 4.09 | 7.32 | USD |
AXSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 7.28 | -0.160 | -2.15% | 7.45 | 7.61 | 7.25 | 19,943.00 |
| 28 4월(4) 2024 | 7.44 | 0.150 | 2.06% | 7.31 | 7.51 | 7.01 | 27,718.00 |
| 27 4월(4) 2024 | 7.29 | -0.090 | -1.22% | 7.36 | 7.40 | 7.14 | 28,631.00 |
| 26 4월(4) 2024 | 7.38 | -0.120 | -1.60% | 7.49 | 7.59 | 7.15 | 70,946.00 |
| 25 4월(4) 2024 | 7.50 | -0.200 | -2.60% | 7.72 | 8.42 | 7.41 | 101,357.00 |
| 24 4월(4) 2024 | 7.70 | -0.060 | -0.77% | 7.76 | 7.82 | 7.56 | 34,991.00 |
| 23 4월(4) 2024 | 7.76 | 0.210 | 2.78% | 7.56 | 7.86 | 7.55 | 41,359.00 |
| 22 4월(4) 2024 | 7.55 | -0.100 | -1.31% | 7.60 | 7.80 | 7.44 | 30,318.00 |
| 21 4월(4) 2024 | 7.65 | 0.680 | 9.76% | 6.93 | 7.68 | 6.84 | 71,751.00 |
| 20 4월(4) 2024 | 6.97 | -0.120 | -1.69% | 7.06 | 7.21 | 6.48 | 62,702.00 |
| 19 4월(4) 2024 | 7.09 | 0.170 | 2.46% | 6.91 | 7.16 | 6.74 | 50,801.00 |
| 18 4월(4) 2024 | 6.92 | -0.100 | -1.42% | 7.00 | 7.13 | 6.62 | 34,012.00 |
| 17 4월(4) 2024 | 7.02 | 0.100 | 1.45% | 6.89 | 7.09 | 6.63 | 76,598.00 |
| 16 4월(4) 2024 | 6.92 | -0.420 | -5.72% | 7.28 | 7.56 | 6.67 | 69,633.00 |
| 15 4월(4) 2024 | 7.34 | 0.320 | 4.56% | 7.05 | 7.42 | 6.55 | 96,067.00 |
| 14 4월(4) 2024 | 7.02 | -1.01 | -12.58% | 8.00 | 8.00 | 6.20 | 230,843.00 |
| 13 4월(4) 2024 | 8.03 | -1.51 | -15.83% | 9.55 | 9.68 | 7.77 | 170,296.00 |
| 12 4월(4) 2024 | 9.54 | -0.160 | -1.65% | 9.66 | 9.78 | 9.43 | 19,719.00 |
| 11 4월(4) 2024 | 9.70 | -0.200 | -2.02% | 9.88 | 9.97 | 9.20 | 90,890.00 |
| 10 4월(4) 2024 | 9.90 | -0.560 | -5.35% | 10.48 | 10.48 | 9.86 | 28,554.00 |
| 09 4월(4) 2024 | 10.46 | 0.640 | 6.52% | 9.82 | 10.66 | 9.59 | 58,803.00 |
| 08 4월(4) 2024 | 9.82 | 0.100 | 1.03% | 9.72 | 9.88 | 9.67 | 21,286.00 |
| 07 4월(4) 2024 | 9.72 | 0.140 | 1.46% | 9.57 | 9.79 | 9.54 | 25,492.00 |
| 06 4월(4) 2024 | 9.58 | -0.190 | -1.94% | 9.75 | 9.79 | 9.21 | 30,526.00 |
| 05 4월(4) 2024 | 9.77 | 0.240 | 2.52% | 9.50 | 9.97 | 9.27 | 27,877.00 |
| 04 4월(4) 2024 | 9.53 | 0.020 | 0.21% | 9.49 | 9.87 | 9.18 | 57,734.00 |
| 03 4월(4) 2024 | 9.51 | -0.750 | -7.31% | 10.24 | 10.24 | 9.45 | 120,521.00 |
| 02 4월(4) 2024 | 10.26 | -0.780 | -7.07% | 11.05 | 11.09 | 9.98 | 106,765.00 |
| 01 4월(4) 2024 | 11.04 | 0.220 | 2.03% | 10.81 | 11.04 | 10.77 | 54,617.00 |
| 31 3월(3) 2024 | 10.82 | -0.350 | -3.13% | 11.13 | 11.39 | 10.74 | 87,245.00 |
| 30 3월(3) 2024 | 11.17 | -0.030 | -0.27% | 11.18 | 11.42 | 10.77 | 136,823.00 |
