Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | 코인베이스 (Coinbase) | 1,022,780,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.43% | 6.98 | 6.96 | 6.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.96 | 7.10 | 6.91 | 6.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:33:29 | 8.51 | 6.98 | EUR |
AXSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.95 | 0.110 | 1.61% | 6.83 | 6.99 | 6.57 | 472.00 |
| 27 4월(4) 2024 | 6.84 | -0.100 | -1.44% | 6.75 | 6.90 | 6.67 | 1,552.00 |
| 26 4월(4) 2024 | 6.94 | -0.450 | -6.09% | 7.05 | 7.07 | 6.68 | 2,018.00 |
| 25 4월(4) 2024 | 7.39 | 0.160 | 2.21% | 7.19 | 7.85 | 7.19 | 1,972.00 |
| 24 4월(4) 2024 | 7.23 | -0.050 | -0.69% | 7.29 | 7.30 | 7.10 | 878.00 |
| 23 4월(4) 2024 | 7.28 | 0.160 | 2.25% | 7.13 | 7.37 | 7.13 | 667.00 |
| 22 4월(4) 2024 | 7.12 | -0.030 | -0.42% | 7.16 | 7.33 | 7.00 | 1,627.00 |
| 21 4월(4) 2024 | 7.15 | 0.680 | 10.51% | 6.58 | 7.22 | 6.50 | 3,600.00 |
| 20 4월(4) 2024 | 6.47 | -0.210 | -3.14% | 6.49 | 6.73 | 6.11 | 7,963.00 |
| 19 4월(4) 2024 | 6.68 | 0.180 | 2.77% | 6.54 | 6.71 | 6.37 | 1,424.00 |
| 18 4월(4) 2024 | 6.50 | -0.160 | -2.40% | 6.57 | 6.62 | 6.28 | 1,097.00 |
| 17 4월(4) 2024 | 6.66 | 0.120 | 1.83% | 6.57 | 6.66 | 6.28 | 3,009.00 |
| 16 4월(4) 2024 | 6.54 | -0.370 | -5.35% | 6.83 | 7.36 | 6.33 | 4,039.00 |
| 15 4월(4) 2024 | 6.91 | 0.020 | 0.29% | 6.68 | 7.29 | 6.21 | 6,129.00 |
| 14 4월(4) 2024 | 6.89 | -0.700 | -9.22% | 7.58 | 7.67 | 5.98 | 11,759.00 |
| 13 4월(4) 2024 | 7.59 | -1.31 | -14.72% | 8.96 | 9.01 | 7.32 | 3,862.00 |
| 12 4월(4) 2024 | 8.90 | -0.090 | -1.00% | 9.01 | 9.12 | 8.80 | 288.00 |
| 11 4월(4) 2024 | 8.99 | -0.220 | -2.39% | 9.14 | 9.21 | 8.59 | 2,176.00 |
| 10 4월(4) 2024 | 9.21 | -0.390 | -4.06% | 9.60 | 9.91 | 9.17 | 1,351.00 |
| 09 4월(4) 2024 | 9.60 | 0.550 | 6.08% | 9.03 | 9.74 | 8.87 | 2,904.00 |
| 08 4월(4) 2024 | 9.05 | 0.050 | 0.56% | 9.00 | 9.10 | 8.95 | 2,804.00 |
| 07 4월(4) 2024 | 9.00 | 0.120 | 1.35% | 8.85 | 9.02 | 8.81 | 2,603.00 |
| 06 4월(4) 2024 | 8.88 | -0.060 | -0.67% | 8.98 | 9.02 | 8.52 | 2,517.00 |
| 05 4월(4) 2024 | 8.94 | 0.100 | 1.13% | 8.86 | 9.17 | 8.58 | 5,467.00 |
| 04 4월(4) 2024 | 8.84 | -0.030 | -0.34% | 8.79 | 9.21 | 8.60 | 2,146.00 |
| 03 4월(4) 2024 | 8.87 | -0.670 | -7.02% | 9.51 | 9.51 | 8.84 | 4,368.00 |
| 02 4월(4) 2024 | 9.54 | -0.670 | -6.56% | 10.28 | 10.28 | 9.34 | 4,281.00 |
| 01 4월(4) 2024 | 10.21 | 0.220 | 2.20% | 10.08 | 10.24 | 10.02 | 994.00 |
| 31 3월(3) 2024 | 9.99 | -0.360 | -3.48% | 10.29 | 10.44 | 9.99 | 3,167.00 |
| 30 3월(3) 2024 | 10.35 | -0.070 | -0.67% | 10.28 | 10.58 | 10.08 | 1,242.00 |
| 29 3월(3) 2024 | 10.42 | 0.350 | 3.48% | 10.09 | 10.60 | 9.90 | 5,156.00 |
