Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | 코인베이스 (Coinbase) | 838,570,267 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.11% | 0.00008920 | 0.00008890 | 0.00008980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008990 | 0.00009100 | 0.00008870 | 0.00008930 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:16:35 | 0.179000 | 0.00008920 | BTC |
AXSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.00008930 | 0.00000200 | 2.28% | 0.00008630 | 0.00009150 | 0.00008520 | 771.00 |
| 26 7월(7) 2024 | 0.00008770 | -0.00000300 | -3.32% | 0.00008720 | 0.00008940 | 0.00008300 | 10.00 |
| 25 7월(7) 2024 | 0.00009030 | -0.00000070 | -0.77% | 0.00009160 | 0.00009620 | 0.00009030 | 945.00 |
| 24 7월(7) 2024 | 0.00009100 | -0.00000100 | -1.09% | 0.00009170 | 0.00009600 | 0.00009060 | 22.00 |
| 23 7월(7) 2024 | 0.00009200 | -0.00000200 | -2.13% | 0.00009310 | 0.00009310 | 0.00009170 | 11.00 |
| 22 7월(7) 2024 | 0.00009410 | -0.00000040 | -0.42% | 0.00009550 | 0.00009550 | 0.00009410 | 2.00 |
| 21 7월(7) 2024 | 0.00009450 | 0.00000000 | 0.00% | 0.00009450 | 0.00009450 | 0.00009450 | 0.00 |
| 20 7월(7) 2024 | 0.00009450 | 0.00000040 | 0.43% | 0.00009450 | 0.00009450 | 0.00009450 | 3.00 |
| 19 7월(7) 2024 | 0.00009410 | 0.00000030 | 0.32% | 0.00009610 | 0.00010060 | 0.00009410 | 73.00 |
| 18 7월(7) 2024 | 0.00009380 | 0.00000100 | 1.08% | 0.00009460 | 0.00009490 | 0.00009380 | 20.00 |
| 17 7월(7) 2024 | 0.00009240 | 0.00000070 | 0.76% | 0.00009300 | 0.00009340 | 0.00008940 | 360.00 |
| 16 7월(7) 2024 | 0.00009170 | -0.00000200 | -2.13% | 0.00009170 | 0.00009170 | 0.00009170 | 3.00 |
| 15 7월(7) 2024 | 0.00009410 | 0.00000000 | 0.00% | 0.00009410 | 0.00009410 | 0.00009410 | 0.00 |
| 14 7월(7) 2024 | 0.00009410 | 0.00000040 | 0.43% | 0.00009410 | 0.00009410 | 0.00009410 | 2.00 |
| 13 7월(7) 2024 | 0.00009370 | 0.00000080 | 0.86% | 0.00009320 | 0.00009620 | 0.00009280 | 98.00 |
| 12 7월(7) 2024 | 0.00009290 | 0.00000000 | 0.00% | 0.00009320 | 0.00009330 | 0.00009260 | 44.00 |
| 11 7월(7) 2024 | 0.00009290 | 0.00000090 | 0.98% | 0.00009150 | 0.00009330 | 0.00009150 | 55.00 |
| 10 7월(7) 2024 | 0.00009200 | 0.00000100 | 1.10% | 0.00009200 | 0.00009310 | 0.00008930 | 93.00 |
| 09 7월(7) 2024 | 0.00009090 | 0.00000100 | 1.11% | 0.00009240 | 0.00009340 | 0.00009090 | 72.00 |
| 08 7월(7) 2024 | 0.00008990 | -0.00000300 | -3.23% | 0.00009130 | 0.00009250 | 0.00008990 | 143.00 |
| 07 7월(7) 2024 | 0.00009280 | 0.00000500 | 5.72% | 0.00008980 | 0.00009330 | 0.00008980 | 382.00 |
| 06 7월(7) 2024 | 0.00008740 | -0.00000100 | -1.13% | 0.00008780 | 0.00008850 | 0.00007820 | 816.00 |
| 05 7월(7) 2024 | 0.00008850 | -0.00000700 | -7.35% | 0.00009490 | 0.00009500 | 0.00008790 | 558.00 |
| 04 7월(7) 2024 | 0.00009520 | -0.00000080 | -0.83% | 0.00009590 | 0.00009790 | 0.00009490 | 133.00 |
| 03 7월(7) 2024 | 0.00009600 | 0.00000400 | 4.34% | 0.00009360 | 0.00009600 | 0.00009360 | 44.00 |
| 02 7월(7) 2024 | 0.00009210 | -0.00000400 | -4.16% | 0.00009690 | 0.00010070 | 0.00009210 | 193.00 |
| 01 7월(7) 2024 | 0.00009620 | -0.00000200 | -2.03% | 0.00009630 | 0.00009630 | 0.00009620 | 4.00 |
| 30 6월(6) 2024 | 0.00009850 | -0.00000200 | -1.99% | 0.00010050 | 0.00010050 | 0.00009620 | 67.00 |
| 29 6월(6) 2024 | 0.00010050 | -0.00000050 | -0.50% | 0.00010160 | 0.00010390 | 0.00010010 | 434.00 |
| 28 6월(6) 2024 | 0.00010100 | 0.00000090 | 0.90% | 0.00009960 | 0.00010270 | 0.00009870 | 1,253.00 |
