Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | 코인베이스 (Coinbase) | 204,017,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.53% | 0.1706 | 0.1707 | 0.1708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170 | 0.1737 | 0.169 | 0.1697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:33:56 | 600.20 | 0.1706 | USD |
AUDIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1697 | 0.0027 | 1.62% | 0.1668 | 0.1724 | 0.1615 | 1,158,636.00 |
| 02 5월(5) 2024 | 0.167 | -0.0004 | -0.24% | 0.1676 | 0.1696 | 0.1564 | 1,295,350.00 |
| 01 5월(5) 2024 | 0.1674 | -0.0093 | -5.26% | 0.1763 | 0.1788 | 0.1603 | 1,320,594.00 |
| 30 4월(4) 2024 | 0.1767 | -0.0033 | -1.83% | 0.1802 | 0.181 | 0.1719 | 999,787.00 |
| 29 4월(4) 2024 | 0.180 | -0.0046 | -2.49% | 0.1849 | 0.1881 | 0.1797 | 1,059,915.00 |
| 28 4월(4) 2024 | 0.1846 | 0.0009 | 0.49% | 0.1837 | 0.1859 | 0.1759 | 980,588.00 |
| 27 4월(4) 2024 | 0.1837 | -0.0048 | -2.55% | 0.1882 | 0.1894 | 0.1824 | 1,025,162.00 |
| 26 4월(4) 2024 | 0.1885 | -0.008 | -4.07% | 0.1861 | 0.1904 | 0.1801 | 1,022,029.00 |
| 25 4월(4) 2024 | 0.1965 | -0.0035 | -1.75% | 0.2004 | 0.2079 | 0.1948 | 834,619.00 |
| 24 4월(4) 2024 | 0.200 | 0.0022 | 1.11% | 0.1981 | 0.2029 | 0.1948 | 1,329,473.00 |
| 23 4월(4) 2024 | 0.1978 | 0.0056 | 2.91% | 0.1925 | 0.1998 | 0.1914 | 1,181,177.00 |
| 22 4월(4) 2024 | 0.1922 | -0.0037 | -1.89% | 0.1949 | 0.1972 | 0.1888 | 1,176,067.00 |
| 21 4월(4) 2024 | 0.1959 | 0.0116 | 6.29% | 0.1841 | 0.197 | 0.1818 | 2,125,668.00 |
| 20 4월(4) 2024 | 0.1843 | 0.003 | 1.65% | 0.1809 | 0.1883 | 0.1659 | 1,411,891.00 |
| 19 4월(4) 2024 | 0.1813 | 0.0067 | 3.84% | 0.174 | 0.1845 | 0.1694 | 1,051,029.00 |
| 18 4월(4) 2024 | 0.1746 | -0.0054 | -3.00% | 0.1794 | 0.1829 | 0.1676 | 1,336,146.00 |
| 17 4월(4) 2024 | 0.180 | 0.0016 | 0.90% | 0.1779 | 0.1837 | 0.1717 | 1,266,888.00 |
| 16 4월(4) 2024 | 0.1784 | -0.0096 | -5.11% | 0.1866 | 0.1985 | 0.1735 | 1,369,913.00 |
| 15 4월(4) 2024 | 0.188 | 0.0125 | 7.12% | 0.1746 | 0.1915 | 0.1676 | 1,525,358.00 |
| 14 4월(4) 2024 | 0.1755 | -0.0371 | -17.45% | 0.2114 | 0.2246 | 0.1509 | 2,911,125.00 |
| 13 4월(4) 2024 | 0.2126 | -0.0488 | -18.67% | 0.2614 | 0.2665 | 0.1951 | 4,137,612.00 |
| 12 4월(4) 2024 | 0.2614 | -0.0054 | -2.02% | 0.2665 | 0.2688 | 0.2569 | 1,409,283.00 |
| 11 4월(4) 2024 | 0.2668 | -0.0067 | -2.45% | 0.2728 | 0.276 | 0.2539 | 2,660,190.00 |
| 10 4월(4) 2024 | 0.2735 | -0.016 | -5.53% | 0.2895 | 0.2904 | 0.2716 | 1,162,199.00 |
| 09 4월(4) 2024 | 0.2895 | 0.0108 | 3.88% | 0.2784 | 0.2923 | 0.2706 | 1,219,852.00 |
| 08 4월(4) 2024 | 0.2787 | 0.0088 | 3.26% | 0.2698 | 0.2821 | 0.269 | 933,327.00 |
| 07 4월(4) 2024 | 0.2699 | 0.0032 | 1.20% | 0.2659 | 0.2733 | 0.265 | 876,555.00 |
| 06 4월(4) 2024 | 0.2667 | -0.0071 | -2.59% | 0.2734 | 0.2769 | 0.260 | 604,909.00 |
| 05 4월(4) 2024 | 0.2738 | 0.0079 | 2.97% | 0.2646 | 0.2813 | 0.258 | 372,009.00 |
| 04 4월(4) 2024 | 0.2659 | 0.0026 | 0.99% | 0.263 | 0.276 | 0.2535 | 414,779.00 |
