Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0779 | Binance | 475096.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,866.02 | 1743382775 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 45.3760064358 | 최근에 |
| 0.0781 | DigiFinex | 167114.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,014.73 | 1743382720 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 15.9609602624 | 최근에 |
| 0.0779 | Coinbase | 157763.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,258.37 | 1743382267 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 15.0678167322 | 9 분s 전 |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,394.58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 4 | https://crypto.com/exchange/trade/AUDIO_USD | 8.52714540315 | 25 일s 전 |
| 0.0778 | Kucoin | 43179.9264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,358.42 | 1743382341 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 4.12407467334 | 7 분s 전 |
| 0.0775 | LBank | 36621.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,844.10 | 1743382594 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 6 | https://www.lbank.info/exchange/audio/usdt | 3.49770455988 | 최근에 |
| 9.5E-7 | Binance | 22843.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021701 | 1743382763 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 2.1817710233 | 최근에 |
| 0.07798 | Bitstamp | 19426.1624528 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,530.98 | 1743337477 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 8 | https://www.bitstamp.net/markets/audio/usd | 1.85537473663 | 13 시간s 전 |
| 0.0776 | LATOKEN | 12240.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 948.37 | 1743382170 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.1691093513 | 10 분s 전 |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,013.21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 10 | https://crypto.com/exchange/trade/AUDIO_USDT | 1.16272743515 | 25 일s 전 |
| 0.0779 | HTX | 10929.1805 | /cdn/crypto/logos/exchanges/HUOB.png | $ 845.50 | 1743382771 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/audio_usdt | 1.04383588066 | 최근에 |
| 0.07818 | Gate.io | 234.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.32 | 1743381680 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 12 | https://gate.io/trade/AUDIO_USDT | 0.0224073832398 | 18 분s 전 |
| 0.0777 | Kraken | 107.28112669 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.34 | 1743382375 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0102463207883 | 7 분s 전 |
| 9.3E-7 | Kucoin | 8.5835 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000798 | 1743382342 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 14 | https://trade.kucoin.com/AUDIO-BTC | 0.000819802114313 | 7 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 15 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743379327 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 16 | https://www.bitstamp.net/markets/audio/btc | 0 | 58 분s 전 |
| 0.07893 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743382774 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 17 | https://www.bitstamp.net/markets/audio/eur | 0 | 최근에 |
| 0.07783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379320 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 18 | https://hitbtc.com/AUDIO-to-USD | 0 | 58 분s 전 |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 58 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 20 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 9.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743382126 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0 | 11 분s 전 |
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743379324 | AUDIO/USD | https://cex.io/audio-usd | USD | 22 | https://cex.io/audio-usd | 0 | 58 분s 전 |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 58 분s 전 |
| 0.073382 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743382774 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 24 | https://account.bitvavo.com/markets/AUDIO-EUR | 0 | 최근에 |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743382178 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 25 | https://hitbtc.com/AUDIO-to-BTC | 0 | 10 분s 전 |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743293011 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 일 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 58 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0798 | -0.0019 | -2.38095238095 | 0.0749 | 0.0909 | 2791141.38533 | CX |
| 4 | 0.0949 | -0.017 | -17.9135932561 | 0.0749 | 0.1144 | 4219124.98917 | CX |
| 12 | 0.16837 | -0.09047 | -53.7328502702 | 0.0749 | 0.1728 | 2560810.29685 | CX |
| 26 | 0.1399 | -0.062 | -44.3173695497 | 0.0749 | 0.2474 | 2324611.5319 | CX |
| 52 | 0.2972 | -0.2193 | -73.7886944818 | 0.0749 | 0.305 | 2254584.82398 | CX |
| 156 | 1.21 | -1.1321 | -93.5619834711 | 0.0749 | 4 | 1292028.30395 | CX |
| 260 | 0.16983003 | -0.09193003 | -54.1306092921 | 0.0749 | 4.9400802 | 1581355.36206 | CX |
AUDIO에 대해
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo...
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network.
Show More
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.0775 | -0.0005 | -0.64 | 0.0796 | 0.083 | 0.0762 | 2582184 |
| 1743292200 | 0.078 | 0.0023 | 3.04 | 0.0757 | 0.0909 | 0.0749 | 10412558 |
| 1743205800 | 0.0757 | -0.0048 | -5.96 | 0.0804 | 0.0815 | 0.075 | 1850519 |
| 1743119400 | 0.0805 | -0.0009 | -1.11 | 0.0807 | 0.0829 | 0.0796 | 1103434 |
| 1743033000 | 0.0814 | 0 | 0.00 | 0.0813 | 0.0841 | 0.08 | 1449153 |
| 1742946600 | 0.0814 | 0.0001 | 0.12 | 0.0813 | 0.0833 | 0.0801 | 1107101 |
| 1742860200 | 0.0813 | 0.0015 | 1.88 | 0.0798 | 0.0827 | 0.0795 | 1033037 |
| 1742773800 | 0.0798 | 0.0003 | 0.38 | 0.0795 | 0.081 | 0.0789 | 1022852 |
| 1742687400 | 0.0795 | 0.0005 | 0.63 | 0.0794 | 0.0818 | 0.079 | 972470 |
| 1742601000 | 0.079 | -0.003 | -3.66 | 0.0816 | 0.0823 | 0.079 | 699853 |
| 1742514600 | 0.082 | 0.0003 | 0.37 | 0.0815 | 0.0855 | 0.0798 | 1423779 |
| 1742428200 | 0.0817 | 0.0017 | 2.12 | 0.0813 | 0.0823 | 0.0793 | 1506535 |
| 1742341800 | 0.08 | -0.0042 | -4.99 | 0.0846 | 0.0852 | 0.0791 | 1812417 |
| 1742255400 | 0.0842 | 0.0035 | 4.34 | 0.0811 | 0.0896 | 0.0807 | 2362895 |
| 1742169000 | 0.0807 | -0.0032 | -3.81 | 0.0835 | 0.0859 | 0.0799 | 1515059 |
| 1742082600 | 0.0839 | 0.0015 | 1.82 | 0.0822 | 0.0855 | 0.0812 | 1839592 |
| 1741996200 | 0.0824 | 0.0019 | 2.36 | 0.0808 | 0.0868 | 0.07874 | 2304310 |
| 1741909800 | 0.0805 | -0.0025 | -3.01 | 0.083 | 0.0832 | 0.0777 | 1329808 |
| 1741823400 | 0.083 | 0.0004 | 0.48 | 0.0828 | 0.0848 | 0.0798 | 2726798 |
| 1741737000 | 0.0826 | -0.0058 | -6.56 | 0.0886 | 0.0925 | 0.08 | 8488339 |
| 1741650600 | 0.0884 | 0.0027 | 3.15 | 0.0855 | 0.1118 | 0.0825 | 30044493 |
| 1741564200 | 0.0857 | 0.0062 | 7.80 | 0.0799 | 0.1144 | 0.0774 | 32208071 |
| 1741477800 | 0.0795 | -0.0016 | -1.97 | 0.0806 | 0.0813 | 0.0789 | 621034 |
| 1741391400 | 0.0811 | -0.0009 | -1.10 | 0.0806 | 0.08422 | 0.0799 | 946938 |
| 1741305000 | 0.082 | -0.0008 | -0.97 | 0.0828 | 0.0859 | 0.0808 | 994503 |
| 1741218600 | 0.0828 | 0.0012 | 1.47 | 0.0816 | 0.0851 | 0.0788 | 2915158 |
| 1741132200 | 0.0816 | -0.0016 | -1.92 | 0.083 | 0.0835 | 0.0778 | 923173 |
| 1741045800 | 0.0832 | -0.0116 | -12.24 | 0.0949 | 0.0954 | 0.0823 | 1939423 |
| 1740959400 | 0.0948 | 0.0067 | 7.60 | 0.0881 | 0.0952 | 0.0865 | 2035426 |
| 1740873000 | 0.0881 | -0.0008 | -0.90 | 0.0889 | 0.0907 | 0.0859 | 2484434 |
| 1740786600 | 0.0889 | 0.0002 | 0.23 | 0.0889 | 0.0904 | 0.0845 | 2127514 |
| 1740700200 | 0.0887 | -0.0005 | -0.56 | 0.09 | 0.0938 | 0.087 | 3651747 |
| 1740613800 | 0.0892 | 0.0016 | 1.83 | 0.0881 | 0.0907 | 0.0855 | 1285378 |
| 1740527400 | 0.0876 | 0 | 0.00 | 0.0881 | 0.0906 | 0.0828 | 651666 |
| 1740441000 | 0.0876 | -0.0094 | -9.69 | 0.097 | 0.0974 | 0.0866 | 815757 |
| 1740354600 | 0.097 | -0.0016 | -1.62 | 0.0985 | 0.1 | 0.0957 | 932139 |
| 1740268200 | 0.0986 | 0.0026 | 2.71 | 0.0956 | 0.0999 | 0.0954 | 1175865 |
| 1740181800 | 0.096 | -0.004 | -4.00 | 0.0996 | 0.1061 | 0.0945 | 859194 |
| 1740095400 | 0.1 | 0.0012 | 1.21 | 0.0988 | 0.1021 | 0.0982 | 1012276 |
| 1740009000 | 0.0988 | 0.0021 | 2.17 | 0.097 | 0.1005 | 0.0958 | 994706 |
| 1739922600 | 0.0967 | -0.0051 | -5.01 | 0.1017 | 0.1023 | 0.0948 | 1310805 |
| 1739836200 | 0.1018 | -0.0038 | -3.60 | 0.1056 | 0.108 | 0.0993 | 1333453 |
| 1739749800 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1191 | 0.1012 | 4820122 |
| 1739663400 | 0.1021 | -0.0012 | -1.16 | 0.1031 | 0.1063 | 0.0998 | 1687621 |
| 1739577000 | 0.1033 | 0.0027 | 2.68 | 0.1007 | 0.1058 | 0.0996 | 564259 |
| 1739490600 | 0.1006 | -0.003 | -2.90 | 0.1037 | 0.1049 | 0.0998 | 768527 |
| 1739404200 | 0.1036 | 0.0038 | 3.81 | 0.0997 | 0.1044 | 0.0965 | 705317 |
| 1739317800 | 0.0998 | -0.0014 | -1.38 | 0.1015 | 0.1051 | 0.0984 | 1009122 |
| 1739231400 | 0.1012 | 0.0017 | 1.71 | 0.0997 | 0.104 | 0.0962 | 1084091 |
| 1739145000 | 0.0995 | -0.0027 | -2.64 | 0.1022 | 0.1067 | 0.096 | 1029307 |
| 1739058600 | 0.1022 | 0.004 | 4.07 | 0.098 | 0.1065 | 0.098 | 1797548 |
| 1738972200 | 0.0982 | -0.0028 | -2.77 | 0.1023 | 0.1065 | 0.0959 | 1663015 |
| 1738885800 | 0.101 | -0.0084 | -7.68 | 0.1076 | 0.1149 | 0.0992 | 3798150 |
| 1738799400 | 0.1094 | 0.0068 | 6.63 | 0.1025 | 0.1245 | 0.1003 | 5287528 |
| 1738713000 | 0.1026 | -0.0022 | -2.10 | 0.1056 | 0.1165 | 0.0962 | 3235101 |
| 1738626600 | 0.1048 | -0.0003 | -0.29 | 0.1052 | 0.108 | 0.077 | 3000596 |
| 1738540200 | 0.1051 | -0.0156 | -12.92 | 0.1202 | 0.1222 | 0.1001 | 2679728 |
| 1738453800 | 0.1207 | -0.0084 | -6.51 | 0.129 | 0.1319 | 0.1194 | 1165293 |
| 1738367400 | 0.1291 | -0.001 | -0.77 | 0.1301 | 0.1348 | 0.1269 | 804952 |
| 1738281000 | 0.1301 | 0.0028 | 2.20 | 0.1274 | 0.1334 | 0.1257 | 663220 |
| 1738194600 | 0.1273 | 0.0037 | 2.99 | 0.1235 | 0.13129 | 0.1228 | 810203 |
| 1738108200 | 0.1236 | -0.0084 | -6.36 | 0.1335 | 0.13637 | 0.123 | 1279981 |
| 1738021800 | 0.132 | -0.0032 | -2.37 | 0.12641 | 0.14348 | 0.1227 | 2834444 |
| 1737935400 | 0.1352 | 0.0004 | 0.30 | 0.1338 | 0.1502 | 0.1333 | 4215824 |
| 1737849000 | 0.1348 | 0.003 | 2.28 | 0.1319 | 0.137 | 0.1301 | 1116051 |
| 1737762600 | 0.1318 | -0.0094 | -6.66 | 0.1431 | 0.144 | 0.1314 | 1831197 |
| 1737676200 | 0.1412 | 0.0096 | 7.29 | 0.1313 | 0.1519 | 0.1285 | 4819795 |
| 1737589800 | 0.1316 | -0.0066 | -4.78 | 0.1389 | 0.14386 | 0.1313 | 1327060 |
| 1737503400 | 0.1382 | 0.0041 | 3.06 | 0.1342 | 0.1418 | 0.1265 | 1585833 |
| 1737417000 | 0.1341 | -0.0044 | -3.18 | 0.13666 | 0.1516 | 0.1305 | 2098818 |
| 1737330600 | 0.1385 | -0.012 | -7.97 | 0.1492 | 0.1535 | 0.13313 | 2223483 |
| 1737244200 | 0.1505 | -0.0109 | -6.75 | 0.1607 | 0.163 | 0.1476 | 1644025 |
| 1737157800 | 0.1614 | 0.0131 | 8.83 | 0.1492 | 0.1698 | 0.149 | 2142051 |
| 1737071400 | 0.1483 | -0.0009 | -0.60 | 0.149 | 0.15238 | 0.14256 | 1489617 |
| 1736985000 | 0.1492 | 0.0073 | 5.14 | 0.1416 | 0.1496 | 0.1379 | 1570336 |
| 1736898600 | 0.1419 | 0.00694 | 5.14 | 0.136 | 0.14307 | 0.1354 | 976407 |
| 1736812200 | 0.13496 | -0.00754 | -5.29 | 0.142 | 0.1449 | 0.1281 | 1281738 |
| 1736725800 | 0.1425 | -0.002 | -1.38 | 0.1443 | 0.1507 | 0.1406 | 1296415 |
| 1736639400 | 0.1445 | -0.0009 | -0.62 | 0.1456 | 0.14641 | 0.13719 | 1418889 |
| 1736553000 | 0.1454 | 0.0024 | 1.68 | 0.144 | 0.1483 | 0.1422 | 671915 |
| 1736466600 | 0.143 | -0.0041 | -2.79 | 0.1464 | 0.1486 | 0.1398 | 736184 |
| 1736380200 | 0.1471 | -0.0034 | -2.26 | 0.1511 | 0.1524 | 0.1401 | 1185380 |
| 1736293800 | 0.1505 | -0.0188 | -11.10 | 0.1695 | 0.1707 | 0.1505 | 1052801 |
| 1736207400 | 0.1693 | 0.0022 | 1.32 | 0.16837 | 0.1728 | 0.16369 | 930232 |
| 1736121000 | 0.1671 | -0.0017 | -1.01 | 0.1687 | 0.1693 | 0.1642 | 974523 |
| 1736034600 | 0.1688 | 0.0013 | 0.78 | 0.168 | 0.1698 | 0.1645 | 948813 |
| 1735948200 | 0.1675 | 0.0074 | 4.62 | 0.1606 | 0.1691 | 0.1573 | 1794445 |
| 1735861800 | 0.1601 | 0.0026 | 1.65 | 0.1583 | 0.1666 | 0.1563 | 1011816 |
| 1735775400 | 0.1575 | 0.0046 | 3.01 | 0.153 | 0.1586 | 0.1494 | 1268327 |
| 1735689000 | 0.1529 | -0.0037 | -2.36 | 0.1563 | 0.16111 | 0.151 | 1131126 |
