ARPA TokenARPA

US$ 0.0403

0.0018

(

4.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 413

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0401

교환

GDAX

매도

US$ 0.0402

마지막 거래 시간

21:11:27

볼륨(24시간)

$ 2,016,560

마지막 거래 규모

1,700.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.0403

완전히 희석된 시가총액

US$ 80,600,000

창세기 날짜

08/07/2019

일 범위 0.0384-0.0407

52주 범위 0.027-0.145

순환 공급량 982,174,603 / 2,000,000,000

49.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04014	Binance	39027729.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,543,689.01	1738185251	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	85.1423794017	최근에
0.04031	LBank	2274037	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,476.02	1738185227	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	4.96100907011	최근에
3.9E-7	Binance	1074337	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.413304	1738184932	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	3	https://www.binance.com/en/trade/ARPA_BTC	2.34375940293	5 분s 전
0.0403	Coinbase	1021470.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,306.75	1738185233	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	4	https://pro.coinbase.com/trade/ARPA-USD	2.22842610879	최근에
3.8E-7	Upbit	733505.615836	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.278765	1738183907	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	1.60020615898	22 분s 전
0.038416	Bitvavo	703355.505065	/cdn/crypto/logos/exchanges/BITV.png	€ 26,502.51	1738185252	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	6	https://account.bitvavo.com/markets/ARPA-EUR	1.53443107572	최근에
0.039952	Kucoin	373636.934637	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,667.22	1738184747	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	7	https://trade.kucoin.com/ARPA-USDT	0.815121399373	8 분s 전
0.040166	LATOKEN	303518.26	/cdn/crypto/logos/exchanges/LATK.png	$ 11,989.99	1738185092	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	8	https://exchange.latoken.com/exchange/ARPA-USDT	0.662151425331	최근에
0.04066	Gate.io	186627.18	/cdn/crypto/logos/exchanges/GATE.png	$ 7,313.92	1738184175	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	9	https://gate.io/trade/ARPA_USDT	0.407143389799	18 분s 전
0.04069	Kraken	98175.0521395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,888.15	1738184949	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.214177396464	5 분s 전
0.039212	HTX	35782.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,391.08	1738160117	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	11	https://www.huobi.com/en-us/exchange/arpa_usdt	0.0780620183263	7 시간s 전
0.040054	Crypto.com	6010	/cdn/crypto/logos/exchanges/CRTO.png	US$ 238.62	1738185245	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	12	https://crypto.com/exchange/trade/ARPA_USD	0.013111336584	최근에
3.7E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000370	1738172766	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	13	https://hitbtc.com/ARPA-to-BTC	2.18158678602E-5	3 시간s 전
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738108929	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	21 시간s 전
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	15	https://gate.io/trade/ARPA_ETH	0	21 시간s 전
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738108929	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	16	https://pro.coinbase.com/trade/ARPA-EUR	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	17	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738108938	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	18	https://www.binance.com/en/trade/ARPA_ETH	0	21 시간s 전
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738108924	ARPA/USD	https://cex.io/arpa-usd	USD	19	https://cex.io/arpa-usd	0	21 시간s 전
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	20	https://www.huobi.com/en-us/exchange/arpa_btc	0	21 시간s 전
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.0291	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0441	-0.0038	-8.61678004535	0.0379	0.05032	3802037.07178	CX
4	0.0483	-0.008	-16.5631469979	0.0379	0.0555	2391756.92645	CX
12	0.0414	-0.0011	-2.65700483092	0.0379	0.0761	3738454.28045	CX
26	0.04145	-0.00115	-2.77442702051	0.027	0.0761	5796977.61311	CX
52	0.061786	-0.021486	-34.7748680931	0.027	0.145	7216433.30721	CX
156	0.0635	-0.0232	-36.5354330709	0.02215	0.145	6622971.5274	CX
260	0.00950056	0.03079944	324.185521696	0.00370452	0.275	23299385.0717	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Over time, yes, will go up.

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

i predict this one to go to the moon. Not enough eyes yet

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Yikes!

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

What, you guys keeping this to yourselves?

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

triple quadruple then quintillion triple

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

$$$ ARPA $$$

👍️0

전체 스레드 읽기

답장

Motba

3 년 전

전체 스레드 읽기

답장

Double double then double…

👍️0

전체 스레드 읽기

답장

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st...!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598
1735343400	0.0495	0.0006	1.23	0.04926	0.05161	0.0489	1717395
1735257000	0.0489	-0.0029	-5.60	0.0517	0.0521	0.0482	2989130
1735170600	0.0518	-0.0001	-0.19	0.0519	0.0532	0.05114	732255
1735084200	0.0519	0.0015	2.98	0.0503	0.0531	0.048847	1293140
1734997800	0.0504	0.0035	7.46	0.0468	0.0512	0.046	748133
1734911400	0.0469	0.0004	0.86	0.0471	0.0486	0.04561	1104437
1734825000	0.0465	-0.0033	-6.63	0.05	0.0527	0.0465	1194039
1734738600	0.0498	0.0007	1.43	0.0484	0.0505	0.0416	1586654
1734652200	0.0491	-0.0025	-4.84	0.0512	0.0538	0.04618	2705803
1734565800	0.0516	-0.0056	-9.79	0.0575	0.05857	0.0507	2094187
1734479400	0.0572	-0.0033	-5.45	0.0605	0.061575	0.056118	2893151
1734393000	0.0605	-0.0024	-3.82	0.06334	0.0643	0.0595	987335
1734306600	0.0629	0.0018	2.95	0.0611	0.0629	0.05883	1253110
1734220200	0.0611	-0.0037	-5.71	0.0646	0.0654	0.0596	2414782
1734133800	0.0648	0.0006	0.93	0.0642	0.0648	0.0621	2583009
1734047400	0.0642	0.0015	2.39	0.0627	0.0667	0.0623	3996707
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784
1733874600	0.0579	-0.0036	-5.85	0.061	0.0626	0.0527	2413095
1733788200	0.0615	-0.0123	-16.67	0.0738	0.0761	0.04836	11510076
1733701800	0.0738	0.0029	4.09	0.0707	0.0761	0.0682	2463722
1733615400	0.0709	-0.0014	-1.94	0.0721	0.0729	0.0704	3495787
1733529000	0.0723	0.0007	0.98	0.0712	0.0737	0.0685	3434047
1733442600	0.0716	-0.0004	-0.56	0.0723	0.0757	0.0686	12246532
1733356200	0.072	-0.0011	-1.50	0.072	0.0755	0.0701	7322116
1733269800	0.0731	0.0085	13.16	0.0646	0.0734	0.0638	20666732
1733183400	0.0646	0.0002	0.31	0.0642	0.0657	0.0598	4850931
1733097000	0.0644	0.0008	1.26	0.06338	0.06516	0.061	5100243
1733010600	0.0636	0.0037	6.18	0.0599	0.06692	0.059	6469432
1732924200	0.0599	0.0013	2.22	0.05843	0.0602	0.0576	3432281
1732837800	0.0586	-0.0017	-2.82	0.0601	0.06098	0.0568	3909350
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468
1730937000	0.0468	0.0054	13.04	0.0414	0.0501	0.0414	8920255
1730850600	0.0414	0.0016	4.02	0.04	0.042	0.0398	1170149
1730764200	0.0398	-0.00075	-1.85	0.0406	0.0414	0.0386	4112407
1730677800	0.04055	-0.00165	-3.91	0.0422	0.0426	0.03897	2481550
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589