ARPA TokenARPA

US$ 0.0543

0.003

(

5.85%

)

공식 링크

웹사이트

소스 코드

정보

순위 376

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0543

교환

GDAX

매도

US$ 0.0545

마지막 거래 시간

22:41:44

볼륨(24시간)

$ 5,797,952

마지막 거래 규모

36.80

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.0543

완전히 희석된 시가총액

US$ 108,600,000

창세기 날짜

08/07/2019

일 범위 0.0496-0.0549

52주 범위 0.027-0.145

순환 공급량 982,174,603 / 2,000,000,000

49.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05433	Binance	93559637.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4,982,792.07	1732229133	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	89.6952165055	최근에
0.054392	Kucoin	2663104.71979	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,327.14	1732228302	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	2	https://trade.kucoin.com/ARPA-USDT	2.55310687424	14 분s 전
0.0543	Coinbase	2275549.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120,435.88	1732229109	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	3	https://pro.coinbase.com/trade/ARPA-USD	2.18155966376	최근에
5.5E-7	Upbit	2052174.33307	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.11	1732228303	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	1.96741057832	14 분s 전
5.5E-7	Binance	1647826	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.895733	1732228989	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	5	https://www.binance.com/en/trade/ARPA_BTC	1.57976359581	최근에
0.05412	Gate.io	870705.04	/cdn/crypto/logos/exchanges/GATE.png	$ 46,010.08	1732227624	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	6	https://gate.io/trade/ARPA_USDT	0.834741122472	25 분s 전
0.051696	Bitvavo	848681.905317	/cdn/crypto/logos/exchanges/BITV.png	€ 43,021.06	1732229133	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	7	https://account.bitvavo.com/markets/ARPA-EUR	0.813627639351	최근에
0.054382	HTX	150572.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,965.41	1732229119	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arpa_usdt	0.144353371283	최근에
0.05429	LBank	127305	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,591.12	1732212665	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	9	https://www.lbank.info/exchange/arpa/usdt	0.122046747997	5 시간s 전
0.054398	Crypto.com	64370	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,331.38	1732228958	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	10	https://crypto.com/exchange/trade/ARPA_USD	0.0617112381175	최근에
0.05462	Kraken	48291.9867057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,558.49	1732228952	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	11	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0462973169297	최근에
1.68E-5	Gate.io	172.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002897	1732227624	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.000165346236416	25 분s 전
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	23 시간s 전
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	23 시간s 전
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	23 시간s 전
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	23 시간s 전
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	23 시간s 전
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	23 시간s 전
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732229126	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.043321	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0507	0.0036	7.10059171598	0.0481	0.05902	3897775.151	CX
4	0.0459	0.0084	18.3006535948	0.0386	0.0603	7463634.67638	CX
12	0.0374	0.0169	45.1871657754	0.0322	0.0726	5786479.69417	CX
26	0.0742	-0.0199	-26.8194070081	0.027	0.0873	5767489.84202	CX
52	0.053206	0.001094	2.0561590798	0.027	0.145	8183418.70389	CX
156	0.1662	-0.1119	-67.3285198556	0.02215	0.1957	7572106.5628	CX
260	0.01470998	0.03959002	269.137143626	0.00370452	0.275	26394009.9046	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Over time, yes, will go up.

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

i predict this one to go to the moon. Not enough eyes yet

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Yikes!

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

What, you guys keeping this to yourselves?

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

triple quadruple then quintillion triple

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

$$$ ARPA $$$

👍️0

전체 스레드 읽기

답장

Motba

3 년 전

전체 스레드 읽기

답장

Double double then double…

👍️0

전체 스레드 읽기

답장

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st...!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468
1730937000	0.0468	0.0054	13.04	0.0414	0.0501	0.0414	8920255
1730850600	0.0414	0.0016	4.02	0.04	0.042	0.0398	1170149
1730764200	0.0398	-0.00075	-1.85	0.0406	0.0414	0.0386	4112407
1730677800	0.04055	-0.00165	-3.91	0.0422	0.0426	0.03897	2481550
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589
1730159400	0.0443	-0.001	-2.21	0.04529	0.04603	0.04121	4514471
1730073000	0.0453	-0.0005	-1.09	0.0463	0.0466	0.0445	4719367
1729986600	0.0458	0.0009	2.00	0.0452	0.055	0.0449	12321506
1729900200	0.0449	-0.001	-2.18	0.0466	0.0547	0.044	59434195
1729813800	0.0459	-0.0001	-0.22	0.0459	0.04718	0.0445	11616659
1729727400	0.046	-0.004	-8.00	0.0503	0.0507	0.045	13355312
1729641000	0.05	-0.0035	-6.54	0.054	0.05624	0.0493	11145143
1729554600	0.0535	-0.0085	-13.71	0.0616	0.07198	0.05148	70219767
1729468200	0.062	0.020618	49.82	0.04089	0.0726	0.04073	65637198
1729381800	0.041382	-0.000934	-2.21	0.04248	0.0431	0.039743	3747989
1729295400	0.042316	0.001916	4.74	0.0402	0.0427	0.039909	9661608
1729209000	0.0404	-0.0009	-2.18	0.0413	0.0419	0.037215	8131097
1729122600	0.0413	0.000748	1.84	0.04142	0.0441	0.04018	10921617
1729036200	0.040552	-0.000566	-1.38	0.041142	0.042054	0.039223	1793361
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745